에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,620.00 14,095.00 13,620.00 14,095.00 0.2K
09:05 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
09:10 13,735.00 13,735.00 13,735.00 13,735.00 0.3K
09:15 13,735.00 13,735.00 13,735.00 13,735.00 0.2K
09:30 13,735.00 13,735.00 13,665.00 13,665.00 0.0K
09:35 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
09:50 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:25 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
10:35 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
10:40 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:10 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
11:30 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:45 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
12:00 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:45 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
13:30 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:00 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:45 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
14:55 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
15:10 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
15:25 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음