에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,945.00 13,945.00 13,945.00 13,945.00 0.1K
09:05 13,775.00 13,775.00 13,660.00 13,660.00 0.1K
09:15 13,765.00 13,765.00 13,765.00 13,765.00 0.0K
09:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:30 13,755.00 13,760.00 13,755.00 13,755.00 0.0K
09:35 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
09:50 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:00 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
10:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:25 13,650.00 13,650.00 13,420.00 13,620.00 0.1K
11:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:55 13,570.00 13,570.00 13,485.00 13,485.00 0.3K
12:05 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
12:20 13,485.00 13,485.00 13,485.00 13,485.00 0.3K
12:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:55 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:00 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
13:05 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
13:10 13,390.00 13,485.00 13,370.00 13,370.00 0.0K
13:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:15 13,400.00 13,400.00 13,390.00 13,390.00 0.4K
14:55 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:10 13,600.00 13,750.00 13,600.00 13,750.00 1.9K
15:15 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:25 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음