에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
09:15 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:30 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:35 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
09:40 13,895.00 13,895.00 13,890.00 13,890.00 0.0K
09:50 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
09:55 13,890.00 13,895.00 13,885.00 13,885.00 0.1K
10:00 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
10:20 13,885.00 13,885.00 13,885.00 13,885.00 0.4K
10:25 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:30 13,885.00 13,885.00 13,885.00 13,885.00 0.2K
10:45 13,885.00 13,895.00 13,885.00 13,895.00 0.1K
10:50 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
11:10 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:15 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:25 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
11:30 13,895.00 13,895.00 13,885.00 13,885.00 0.0K
11:55 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:10 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:15 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:20 13,900.00 13,900.00 13,885.00 13,885.00 0.1K
12:50 13,885.00 13,885.00 13,885.00 13,885.00 0.2K
13:00 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:55 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
14:05 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:15 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
15:05 13,765.00 13,820.00 13,765.00 13,820.00 0.0K
15:25 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음