에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
09:10 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
09:30 13,990.00 13,990.00 13,985.00 13,985.00 0.0K
09:35 13,990.00 13,990.00 13,985.00 13,985.00 0.0K
09:40 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:45 14,030.00 14,035.00 14,030.00 14,035.00 0.2K
09:50 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:00 14,040.00 14,050.00 14,040.00 14,050.00 0.0K
10:35 14,060.00 14,060.00 14,055.00 14,055.00 0.4K
10:55 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
11:05 14,070.00 14,085.00 14,070.00 14,085.00 0.1K
11:10 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
11:30 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
11:35 14,055.00 14,090.00 14,055.00 14,090.00 0.1K
12:05 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
12:10 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
12:15 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
12:25 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
12:30 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
12:45 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
12:50 14,090.00 14,090.00 14,090.00 14,090.00 0.4K
13:05 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:10 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:35 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
14:00 14,085.00 14,090.00 14,085.00 14,090.00 0.0K
14:10 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
14:30 14,090.00 14,090.00 14,000.00 14,000.00 0.6K
14:40 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:10 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
15:15 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
15:25 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음