에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,490.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,175.00 14,175.00 14,000.00 14,000.00 0.1K
09:10 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:30 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
09:35 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:05 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:30 13,960.00 13,960.00 13,955.00 13,955.00 0.1K
10:35 13,935.00 13,955.00 13,935.00 13,955.00 0.1K
10:40 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
10:50 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
11:10 13,755.00 13,960.00 13,755.00 13,960.00 0.9K
11:25 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:15 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
13:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:35 13,930.00 13,955.00 13,930.00 13,955.00 0.2K
13:55 13,955.00 13,955.00 13,955.00 13,955.00 0.0K
14:15 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:40 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:25 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음