에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,935.00 15,085.00 14,935.00 15,085.00 0.0K
09:10 14,965.00 14,965.00 14,845.00 14,845.00 0.0K
09:15 14,960.00 14,970.00 14,960.00 14,970.00 0.7K
09:20 14,970.00 14,970.00 14,970.00 14,970.00 0.4K
09:30 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:35 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:45 14,965.00 14,965.00 14,965.00 14,965.00 0.1K
09:55 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
10:00 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
10:05 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
10:10 14,960.00 14,970.00 14,960.00 14,970.00 0.1K
10:15 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
10:20 15,250.00 15,250.00 15,250.00 15,250.00 1.2K
10:30 15,250.00 15,295.00 15,250.00 15,295.00 0.0K
11:15 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:40 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:45 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
11:55 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
12:20 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
12:25 15,035.00 15,035.00 15,035.00 15,035.00 0.1K
12:35 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
12:55 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
13:10 15,025.00 15,025.00 15,025.00 15,025.00 0.0K
13:30 15,025.00 15,025.00 15,025.00 15,025.00 0.1K
13:50 15,025.00 15,025.00 15,025.00 15,025.00 0.2K
14:10 14,980.00 14,980.00 14,980.00 14,980.00 0.4K
14:30 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
14:35 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
14:50 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:55 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
15:25 15,015.00 15,015.00 15,015.00 15,015.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음