19,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,245.00 | 15,245.00 | 15,235.00 | 15,235.00 | 0.0K |
| 09:10 | 15,230.00 | 15,230.00 | 15,015.00 | 15,015.00 | 1.0K |
| 09:15 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:25 | 15,090.00 | 15,090.00 | 14,985.00 | 14,985.00 | 0.5K |
| 09:30 | 15,025.00 | 15,025.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:35 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 09:50 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 09:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:00 | 14,985.00 | 15,020.00 | 14,985.00 | 15,020.00 | 0.0K |
| 10:10 | 15,020.00 | 15,025.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:15 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 10:20 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:30 | 15,020.00 | 15,020.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 11:00 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 11:20 | 14,920.00 | 14,920.00 | 14,900.00 | 14,900.00 | 1.8K |
| 11:25 | 14,900.00 | 14,980.00 | 14,900.00 | 14,980.00 | 1.6K |
| 11:40 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 11:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.2K |
| 12:10 | 14,865.00 | 14,985.00 | 14,865.00 | 14,985.00 | 0.1K |
| 12:15 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 12:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:00 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 13:40 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:10 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 14:15 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 14:45 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 15:00 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 15:25 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.1K |