에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:25 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:05 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:20 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:30 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:35 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:55 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:05 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:35 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:20 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:25 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
14:45 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:25 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음