에셋플러스 에셋플러스 차이나일등기업포커스10액티브증권상장지수투자신탁(주식) (474920)

474920
🏛️ 대한민국 →
19,100.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:05 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:10 14,835.00 14,835.00 14,835.00 14,835.00 0.1K
09:25 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
09:30 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
09:35 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
09:40 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
10:05 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
10:15 14,830.00 14,830.00 14,630.00 14,630.00 0.0K
10:20 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
10:25 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
10:30 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
10:35 14,710.00 14,710.00 14,710.00 14,710.00 0.0K
11:00 14,770.00 14,770.00 14,770.00 14,770.00 0.4K
11:30 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
11:40 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
12:05 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
12:25 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
12:35 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
12:55 14,825.00 14,825.00 14,825.00 14,825.00 0.0K
13:00 14,835.00 14,835.00 14,835.00 14,835.00 0.1K
13:20 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
14:00 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
14:05 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
14:15 14,835.00 14,835.00 14,835.00 14,835.00 0.0K
15:15 14,825.00 14,825.00 14,810.00 14,810.00 0.0K
15:25 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음