에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:30 9,940.00 10,025.00 9,940.00 10,025.00 0.0K
09:32 10,025.00 10,025.00 9,935.00 10,025.00 0.0K
09:34 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:39 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:16 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:24 10,025.00 10,025.00 10,025.00 10,025.00 0.6K
10:30 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:41 10,025.00 10,025.00 10,025.00 10,025.00 0.7K
10:49 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
10:58 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:11 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:22 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:47 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:42 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:46 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:56 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:01 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:02 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
13:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:19 10,115.00 10,190.00 10,115.00 10,190.00 0.1K
13:27 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:02 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:26 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음