에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:03 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:13 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:15 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:18 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:33 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:39 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:43 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:49 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:50 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:42 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:49 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
12:48 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
12:53 10,210.00 10,210.00 10,210.00 10,210.00 1.6K
13:06 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:19 10,315.00 10,325.00 10,315.00 10,325.00 0.0K
13:29 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:33 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:37 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:40 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:51 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:33 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음