에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:09 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:43 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:12 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
10:18 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:56 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:21 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:32 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:56 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:05 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:36 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
12:46 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:52 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:15 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
13:52 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
14:53 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:01 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:03 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:05 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
15:29 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음