에셋플러스 에셋플러스 인도일등기업포커스20액티브증권상장지수투자신탁(주식) (0002C0)

0002C0
🏛️ 대한민국 →
10,345.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:14 10,790.00 10,790.00 10,790.00 10,790.00 0.1K
09:17 10,700.00 10,700.00 10,675.00 10,675.00 0.0K
09:21 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:30 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:45 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:48 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:02 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
10:14 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:18 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
10:26 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
11:03 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:17 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:33 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:03 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
12:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
13:02 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:45 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:46 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
13:53 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
14:22 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
14:44 10,695.00 10,695.00 10,690.00 10,690.00 0.0K
15:06 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
15:07 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:10 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
15:29 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음