에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 15,375.00 15,375.00 15,370.00 15,370.00 0.0K
09:30 15,420.00 15,425.00 15,420.00 15,425.00 0.0K
09:45 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:50 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:05 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:15 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:30 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:35 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
11:55 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
12:10 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
12:50 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:30 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
13:40 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
15:00 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
15:05 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
15:15 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
15:25 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음