에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,250.00 15,250.00 15,250.00 15,250.00 1.0K
09:05 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:10 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
09:30 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
09:35 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
09:45 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
09:50 15,230.00 15,230.00 15,205.00 15,205.00 0.1K
09:55 15,200.00 15,235.00 15,200.00 15,235.00 0.2K
10:00 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:15 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
10:20 15,190.00 15,190.00 15,190.00 15,190.00 9.1K
10:25 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
10:40 15,195.00 15,195.00 15,190.00 15,190.00 0.0K
10:45 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
10:55 15,180.00 15,195.00 15,180.00 15,195.00 0.3K
11:20 15,175.00 15,175.00 15,175.00 15,175.00 0.2K
11:25 15,185.00 15,185.00 15,185.00 15,185.00 0.7K
11:30 15,205.00 15,205.00 15,205.00 15,205.00 0.0K
11:35 15,230.00 15,235.00 15,230.00 15,235.00 0.4K
11:40 15,235.00 15,235.00 15,235.00 15,235.00 0.3K
11:45 15,235.00 15,235.00 15,235.00 15,235.00 0.0K
12:20 15,260.00 15,260.00 15,260.00 15,260.00 0.7K
12:25 15,255.00 15,255.00 15,255.00 15,255.00 0.1K
12:30 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
12:50 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
12:55 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
13:05 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
13:35 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
14:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:20 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:25 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
14:30 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
15:25 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음