에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
09:15 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
09:25 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
09:30 15,070.00 15,070.00 15,065.00 15,065.00 0.0K
09:35 15,065.00 15,075.00 15,065.00 15,075.00 0.0K
09:55 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
10:45 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
11:15 15,070.00 15,070.00 15,070.00 15,070.00 0.1K
11:20 15,065.00 15,065.00 15,065.00 15,065.00 0.0K
11:30 15,055.00 15,055.00 15,055.00 15,055.00 0.0K
12:00 15,075.00 15,075.00 15,075.00 15,075.00 0.0K
12:35 15,090.00 15,090.00 15,090.00 15,090.00 0.1K
14:05 15,115.00 15,115.00 15,115.00 15,115.00 0.0K
14:10 15,115.00 15,115.00 15,115.00 15,115.00 0.2K
14:15 15,115.00 15,115.00 15,115.00 15,115.00 0.3K
14:25 15,095.00 15,095.00 15,095.00 15,095.00 0.3K
14:40 15,095.00 15,095.00 15,095.00 15,095.00 0.5K
14:45 15,090.00 15,090.00 15,090.00 15,090.00 0.0K
15:00 15,095.00 15,095.00 15,090.00 15,090.00 0.0K
15:25 15,110.00 15,110.00 15,110.00 15,110.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음