에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
19,065.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,605.00 14,605.00 14,605.00 14,605.00 0.0K
09:30 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
09:35 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
09:40 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
09:45 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
09:50 14,605.00 14,605.00 14,605.00 14,605.00 0.1K
10:00 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
10:05 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
10:10 14,605.00 14,605.00 14,590.00 14,590.00 0.1K
10:15 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
11:10 14,620.00 14,620.00 14,620.00 14,620.00 0.0K
11:40 14,615.00 14,615.00 14,615.00 14,615.00 0.0K
11:55 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
12:00 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
12:20 14,590.00 14,590.00 14,590.00 14,590.00 0.0K
12:25 14,580.00 14,580.00 14,580.00 14,580.00 0.1K
13:10 14,580.00 14,580.00 14,580.00 14,580.00 0.0K
13:35 14,565.00 14,565.00 14,565.00 14,565.00 0.0K
15:05 14,525.00 14,525.00 14,525.00 14,525.00 0.0K
15:10 14,525.00 14,525.00 14,500.00 14,500.00 0.0K
15:25 14,535.00 14,535.00 14,535.00 14,535.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음