에셋플러스 에셋플러스 글로벌일등기업포커스10액티브증권상장지수투자신탁(주식) (477490)

477490
🏛️ 대한민국 →
18,590.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,915.00 16,915.00 16,915.00 16,915.00 0.0K
09:10 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
09:30 16,495.00 16,495.00 16,485.00 16,490.00 0.0K
09:35 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
09:45 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:00 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:05 16,485.00 16,485.00 16,485.00 16,485.00 0.0K
10:10 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
10:30 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
10:45 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:50 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
10:55 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
11:10 16,480.00 16,480.00 16,475.00 16,475.00 0.0K
11:15 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
11:20 16,470.00 16,475.00 16,470.00 16,475.00 0.0K
11:25 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
11:45 16,480.00 16,480.00 16,475.00 16,475.00 0.0K
12:00 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
12:10 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
12:35 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
12:40 16,465.00 16,465.00 16,460.00 16,460.00 0.0K
12:45 16,455.00 16,455.00 16,455.00 16,455.00 0.0K
12:55 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
13:00 16,455.00 16,455.00 16,450.00 16,455.00 0.1K
13:10 16,455.00 16,455.00 16,450.00 16,450.00 0.0K
13:45 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
13:55 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
14:00 16,455.00 16,455.00 16,450.00 16,450.00 0.1K
14:05 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
14:45 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
15:10 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
15:25 16,465.00 16,465.00 16,465.00 16,465.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음