400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,325.00 | 1,335.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2022-12-29 | 1,290.00 | 1,317.00 | 1,271.00 | 1,312.00 | 0.0M |
| 2022-12-28 | 1,305.00 | 1,321.00 | 1,275.00 | 1,320.00 | 0.0M |
| 2022-12-27 | 1,333.00 | 1,352.00 | 1,309.00 | 1,323.00 | 0.0M |
| 2022-12-26 | 1,299.00 | 1,339.00 | 1,274.00 | 1,333.00 | 0.1M |
| 2022-12-23 | 1,427.00 | 1,427.00 | 1,305.00 | 1,311.00 | 0.1M |
| 2022-12-22 | 1,450.00 | 1,492.00 | 1,423.00 | 1,436.00 | 0.1M |
| 2022-12-21 | 1,415.00 | 1,470.00 | 1,380.00 | 1,420.00 | 0.1M |
| 2022-12-20 | 1,482.00 | 1,531.00 | 1,410.00 | 1,433.00 | 0.2M |
| 2022-12-19 | 1,402.00 | 1,494.00 | 1,397.00 | 1,461.00 | 0.1M |
| 2022-12-16 | 1,400.00 | 1,423.00 | 1,388.00 | 1,423.00 | 0.0M |
| 2022-12-15 | 1,365.00 | 1,433.00 | 1,365.00 | 1,419.00 | 0.1M |
| 2022-12-14 | 1,368.00 | 1,399.00 | 1,368.00 | 1,375.00 | 0.0M |
| 2022-12-13 | 1,390.00 | 1,409.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2022-12-12 | 1,401.00 | 1,414.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-09 | 1,416.00 | 1,430.00 | 1,357.00 | 1,405.00 | 0.2M |
| 2022-12-08 | 1,477.00 | 1,477.00 | 1,408.00 | 1,412.00 | 0.1M |
| 2022-12-07 | 1,477.00 | 1,485.00 | 1,454.00 | 1,478.00 | 0.1M |
| 2022-12-06 | 1,483.00 | 1,514.00 | 1,457.00 | 1,501.00 | 0.1M |
| 2022-12-05 | 1,560.00 | 1,560.00 | 1,490.00 | 1,523.00 | 0.1M |
| 2022-12-02 | 1,573.00 | 1,588.00 | 1,543.00 | 1,550.00 | 0.1M |
| 2022-12-01 | 1,616.00 | 1,619.00 | 1,570.00 | 1,583.00 | 0.1M |
| 2022-11-30 | 1,563.00 | 1,609.00 | 1,522.00 | 1,567.00 | 0.1M |
| 2022-11-29 | 1,499.00 | 1,597.00 | 1,480.00 | 1,585.00 | 0.1M |
| 2022-11-28 | 1,495.00 | 1,555.00 | 1,435.00 | 1,521.00 | 0.1M |
| 2022-11-25 | 1,468.00 | 1,513.00 | 1,464.00 | 1,495.00 | 0.1M |
| 2022-11-24 | 1,450.00 | 1,483.00 | 1,450.00 | 1,468.00 | 0.1M |
| 2022-11-22 | 1,433.00 | 1,462.00 | 1,416.00 | 1,430.00 | 0.0M |
| 2022-11-21 | 1,454.00 | 1,454.00 | 1,403.00 | 1,423.00 | 0.1M |
| 2022-11-18 | 1,491.00 | 1,500.00 | 1,430.00 | 1,444.00 | 0.1M |
| 2022-11-17 | 1,480.00 | 1,516.00 | 1,471.00 | 1,491.00 | 0.1M |
| 2022-11-16 | 1,475.00 | 1,537.00 | 1,411.00 | 1,520.00 | 0.1M |
| 2022-11-15 | 1,480.00 | 1,498.00 | 1,431.00 | 1,480.00 | 0.1M |
| 2022-11-14 | 1,449.00 | 1,540.00 | 1,413.00 | 1,502.00 | 0.3M |
| 2022-11-11 | 1,406.00 | 1,440.00 | 1,396.00 | 1,412.00 | 0.1M |
| 2022-11-10 | 1,330.00 | 1,376.00 | 1,302.00 | 1,376.00 | 0.1M |
| 2022-11-09 | 1,390.00 | 1,399.00 | 1,322.00 | 1,338.00 | 0.1M |
| 2022-11-08 | 1,279.00 | 1,412.00 | 1,279.00 | 1,370.00 | 0.2M |
| 2022-11-07 | 1,259.00 | 1,298.00 | 1,259.00 | 1,279.00 | 0.0M |
| 2022-11-04 | 1,250.00 | 1,287.00 | 1,229.00 | 1,284.00 | 0.1M |
| 2022-11-02 | 1,295.00 | 1,299.00 | 1,260.00 | 1,262.00 | 0.0M |
| 2022-11-01 | 1,260.00 | 1,299.00 | 1,249.00 | 1,289.00 | 0.0M |
| 2022-10-31 | 1,284.00 | 1,284.00 | 1,236.00 | 1,255.00 | 0.1M |
| 2022-10-28 | 1,265.00 | 1,276.00 | 1,253.00 | 1,254.00 | 0.1M |
| 2022-10-27 | 1,292.00 | 1,300.00 | 1,271.00 | 1,282.00 | 0.0M |
| 2022-10-26 | 1,309.00 | 1,335.00 | 1,291.00 | 1,305.00 | 0.1M |
| 2022-10-25 | 1,318.00 | 1,318.00 | 1,280.00 | 1,288.00 | 0.0M |
| 2022-10-24 | 1,300.00 | 1,335.00 | 1,265.00 | 1,302.00 | 0.1M |
| 2022-10-21 | 1,269.00 | 1,310.00 | 1,251.00 | 1,255.00 | 0.1M |
| 2022-10-20 | 1,241.00 | 1,268.00 | 1,207.00 | 1,265.00 | 0.1M |
| 2022-10-19 | 1,295.00 | 1,325.00 | 1,241.00 | 1,241.00 | 0.1M |
| 2022-10-18 | 1,339.00 | 1,348.00 | 1,233.00 | 1,276.00 | 0.2M |
| 2022-10-17 | 1,140.00 | 1,380.00 | 1,129.00 | 1,326.00 | 0.4M |
| 2022-10-14 | 1,141.00 | 1,200.00 | 1,121.00 | 1,200.00 | 0.2M |
| 2022-10-13 | 1,151.00 | 1,152.00 | 1,112.00 | 1,112.00 | 0.1M |
| 2022-10-12 | 1,179.00 | 1,179.00 | 1,146.00 | 1,161.00 | 0.1M |
| 2022-10-11 | 1,185.00 | 1,209.00 | 1,163.00 | 1,179.00 | 0.1M |
| 2022-10-07 | 1,196.00 | 1,232.00 | 1,194.00 | 1,198.00 | 0.1M |
| 2022-10-06 | 1,179.00 | 1,222.00 | 1,175.00 | 1,210.00 | 0.1M |
| 2022-10-05 | 1,236.00 | 1,240.00 | 1,192.00 | 1,196.00 | 0.0M |
| 2022-10-04 | 1,211.00 | 1,236.00 | 1,199.00 | 1,236.00 | 0.0M |
| 2022-10-03 | 1,166.00 | 1,210.00 | 1,147.00 | 1,194.00 | 0.1M |
| 2022-09-30 | 1,170.00 | 1,199.00 | 1,162.00 | 1,183.00 | 0.0M |
| 2022-09-29 | 1,201.00 | 1,219.00 | 1,180.00 | 1,198.00 | 0.0M |
| 2022-09-28 | 1,204.00 | 1,221.00 | 1,178.00 | 1,197.00 | 0.1M |
| 2022-09-27 | 1,211.00 | 1,232.00 | 1,190.00 | 1,209.00 | 0.0M |
| 2022-09-26 | 1,217.00 | 1,238.00 | 1,176.00 | 1,186.00 | 0.1M |
| 2022-09-22 | 1,206.00 | 1,250.00 | 1,205.00 | 1,242.00 | 0.0M |
| 2022-09-21 | 1,271.00 | 1,277.00 | 1,233.00 | 1,249.00 | 0.1M |
| 2022-09-20 | 1,303.00 | 1,303.00 | 1,248.00 | 1,271.00 | 0.1M |
| 2022-09-16 | 1,315.00 | 1,320.00 | 1,290.00 | 1,292.00 | 0.1M |
| 2022-09-15 | 1,377.00 | 1,377.00 | 1,325.00 | 1,325.00 | 0.1M |
| 2022-09-14 | 1,330.00 | 1,357.00 | 1,326.00 | 1,347.00 | 0.1M |
| 2022-09-13 | 1,448.00 | 1,449.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-09-12 | 1,411.00 | 1,433.00 | 1,408.00 | 1,430.00 | 0.0M |
| 2022-09-09 | 1,348.00 | 1,406.00 | 1,348.00 | 1,391.00 | 0.1M |
| 2022-09-08 | 1,375.00 | 1,387.00 | 1,343.00 | 1,348.00 | 0.0M |
| 2022-09-07 | 1,423.00 | 1,423.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2022-09-06 | 1,380.00 | 1,423.00 | 1,359.00 | 1,394.00 | 0.1M |
| 2022-09-05 | 1,346.00 | 1,358.00 | 1,333.00 | 1,351.00 | 0.0M |
| 2022-09-02 | 1,385.00 | 1,393.00 | 1,357.00 | 1,357.00 | 0.1M |
| 2022-09-01 | 1,400.00 | 1,417.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2022-08-31 | 1,396.00 | 1,424.00 | 1,385.00 | 1,422.00 | 0.0M |
| 2022-08-30 | 1,401.00 | 1,421.00 | 1,387.00 | 1,409.00 | 0.0M |
| 2022-08-29 | 1,398.00 | 1,415.00 | 1,380.00 | 1,401.00 | 0.1M |
| 2022-08-26 | 1,455.00 | 1,458.00 | 1,436.00 | 1,446.00 | 0.0M |
| 2022-08-25 | 1,460.00 | 1,464.00 | 1,450.00 | 1,459.00 | 0.0M |
| 2022-08-24 | 1,483.00 | 1,484.00 | 1,451.00 | 1,458.00 | 0.0M |
| 2022-08-23 | 1,465.00 | 1,470.00 | 1,450.00 | 1,458.00 | 0.1M |
| 2022-08-22 | 1,510.00 | 1,510.00 | 1,475.00 | 1,482.00 | 0.1M |
| 2022-08-19 | 1,565.00 | 1,573.00 | 1,522.00 | 1,523.00 | 0.1M |
| 2022-08-18 | 1,555.00 | 1,577.00 | 1,521.00 | 1,555.00 | 0.1M |
| 2022-08-17 | 1,553.00 | 1,578.00 | 1,535.00 | 1,559.00 | 0.1M |
| 2022-08-16 | 1,549.00 | 1,584.00 | 1,535.00 | 1,553.00 | 0.1M |
| 2022-08-15 | 1,510.00 | 1,534.00 | 1,496.00 | 1,505.00 | 0.1M |
| 2022-08-12 | 1,490.00 | 1,504.00 | 1,473.00 | 1,495.00 | 0.1M |
| 2022-08-10 | 1,505.00 | 1,506.00 | 1,416.00 | 1,464.00 | 0.2M |
| 2022-08-09 | 1,540.00 | 1,540.00 | 1,503.00 | 1,513.00 | 0.1M |
| 2022-08-08 | 1,553.00 | 1,556.00 | 1,532.00 | 1,549.00 | 0.1M |
| 2022-08-05 | 1,558.00 | 1,574.00 | 1,549.00 | 1,562.00 | 0.1M |
| 2022-08-04 | 1,572.00 | 1,577.00 | 1,546.00 | 1,570.00 | 0.1M |
| 2022-08-03 | 1,549.00 | 1,571.00 | 1,541.00 | 1,559.00 | 0.0M |
| 2022-08-02 | 1,575.00 | 1,597.00 | 1,552.00 | 1,555.00 | 0.1M |
| 2022-08-01 | 1,544.00 | 1,567.00 | 1,532.00 | 1,555.00 | 0.0M |
| 2022-07-29 | 1,549.00 | 1,563.00 | 1,532.00 | 1,532.00 | 0.1M |
| 2022-07-28 | 1,593.00 | 1,610.00 | 1,541.00 | 1,550.00 | 0.2M |
| 2022-07-27 | 1,607.00 | 1,633.00 | 1,564.00 | 1,589.00 | 0.2M |
| 2022-07-26 | 1,602.00 | 1,634.00 | 1,565.00 | 1,631.00 | 0.2M |
| 2022-07-25 | 1,633.00 | 1,647.00 | 1,614.00 | 1,618.00 | 0.1M |
| 2022-07-22 | 1,650.00 | 1,682.00 | 1,620.00 | 1,662.00 | 0.1M |
| 2022-07-21 | 1,612.00 | 1,719.00 | 1,610.00 | 1,669.00 | 0.2M |
| 2022-07-20 | 1,657.00 | 1,673.00 | 1,607.00 | 1,630.00 | 0.2M |
| 2022-07-19 | 1,590.00 | 1,669.00 | 1,571.00 | 1,650.00 | 0.3M |
| 2022-07-15 | 1,730.00 | 1,842.00 | 1,700.00 | 1,830.00 | 0.2M |
| 2022-07-14 | 1,651.00 | 1,825.00 | 1,650.00 | 1,784.00 | 0.1M |
| 2022-07-13 | 1,700.00 | 1,717.00 | 1,655.00 | 1,666.00 | 0.1M |
| 2022-07-12 | 1,778.00 | 1,798.00 | 1,695.00 | 1,717.00 | 0.1M |
| 2022-07-11 | 1,812.00 | 1,858.00 | 1,766.00 | 1,787.00 | 0.1M |
| 2022-07-08 | 1,701.00 | 1,815.00 | 1,671.00 | 1,755.00 | 0.2M |
| 2022-07-07 | 1,640.00 | 1,691.00 | 1,617.00 | 1,661.00 | 0.1M |
| 2022-07-06 | 1,590.00 | 1,640.00 | 1,580.00 | 1,621.00 | 0.0M |
| 2022-07-05 | 1,576.00 | 1,640.00 | 1,545.00 | 1,600.00 | 0.1M |
| 2022-07-04 | 1,555.00 | 1,560.00 | 1,525.00 | 1,542.00 | 0.0M |
| 2022-07-01 | 1,585.00 | 1,585.00 | 1,520.00 | 1,545.00 | 0.1M |
| 2022-06-30 | 1,596.00 | 1,610.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-06-29 | 1,591.00 | 1,627.00 | 1,591.00 | 1,615.00 | 0.0M |
| 2022-06-28 | 1,620.00 | 1,635.00 | 1,587.00 | 1,623.00 | 0.0M |
| 2022-06-27 | 1,629.00 | 1,659.00 | 1,600.00 | 1,636.00 | 0.1M |
| 2022-06-24 | 1,510.00 | 1,630.00 | 1,510.00 | 1,589.00 | 0.1M |
| 2022-06-23 | 1,587.00 | 1,597.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2022-06-22 | 1,625.00 | 1,630.00 | 1,563.00 | 1,565.00 | 0.0M |
| 2022-06-21 | 1,566.00 | 1,650.00 | 1,560.00 | 1,627.00 | 0.1M |
| 2022-06-20 | 1,615.00 | 1,650.00 | 1,545.00 | 1,566.00 | 0.1M |
| 2022-06-17 | 1,600.00 | 1,614.00 | 1,560.00 | 1,600.00 | 0.1M |
| 2022-06-16 | 1,702.00 | 1,730.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2022-06-15 | 1,709.00 | 1,709.00 | 1,666.00 | 1,672.00 | 0.1M |
| 2022-06-14 | 1,685.00 | 1,716.00 | 1,655.00 | 1,705.00 | 0.1M |
| 2022-06-13 | 1,799.00 | 1,802.00 | 1,754.00 | 1,754.00 | 0.1M |
| 2022-06-10 | 1,812.00 | 1,827.00 | 1,800.00 | 1,810.00 | 0.1M |
| 2022-06-09 | 1,814.00 | 1,831.00 | 1,812.00 | 1,814.00 | 0.0M |
| 2022-06-08 | 1,814.00 | 1,839.00 | 1,812.00 | 1,817.00 | 0.1M |
| 2022-06-07 | 1,845.00 | 1,845.00 | 1,815.00 | 1,825.00 | 0.1M |
| 2022-06-06 | 1,860.00 | 1,865.00 | 1,830.00 | 1,845.00 | 0.1M |
| 2022-06-03 | 1,970.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.2M |
| 2022-06-02 | 1,871.00 | 2,070.00 | 1,835.00 | 1,911.00 | 0.3M |
| 2022-06-01 | 1,823.00 | 1,856.00 | 1,811.00 | 1,836.00 | 0.0M |
| 2022-05-31 | 1,831.00 | 1,850.00 | 1,813.00 | 1,834.00 | 0.1M |
| 2022-05-30 | 1,847.00 | 1,879.00 | 1,825.00 | 1,847.00 | 0.1M |
| 2022-05-27 | 1,846.00 | 1,870.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2022-05-26 | 1,834.00 | 1,854.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2022-05-25 | 1,818.00 | 1,833.00 | 1,805.00 | 1,806.00 | 0.0M |
| 2022-05-24 | 1,890.00 | 1,900.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2022-05-23 | 1,865.00 | 1,915.00 | 1,857.00 | 1,883.00 | 0.1M |
| 2022-05-20 | 1,817.00 | 1,868.00 | 1,805.00 | 1,860.00 | 0.0M |
| 2022-05-19 | 1,826.00 | 1,855.00 | 1,790.00 | 1,813.00 | 0.1M |
| 2022-05-18 | 1,836.00 | 1,928.00 | 1,835.00 | 1,900.00 | 0.1M |
| 2022-05-17 | 1,801.00 | 1,840.00 | 1,772.00 | 1,819.00 | 0.1M |
| 2022-05-16 | 1,832.00 | 1,899.00 | 1,790.00 | 1,814.00 | 0.1M |
| 2022-05-13 | 1,835.00 | 1,868.00 | 1,827.00 | 1,827.00 | 0.1M |
| 2022-05-12 | 1,847.00 | 1,847.00 | 1,798.00 | 1,805.00 | 0.1M |
| 2022-05-11 | 1,910.00 | 1,932.00 | 1,880.00 | 1,881.00 | 0.0M |
| 2022-05-10 | 1,851.00 | 1,904.00 | 1,816.00 | 1,890.00 | 0.1M |
| 2022-05-09 | 1,930.00 | 1,940.00 | 1,875.00 | 1,875.00 | 0.1M |
| 2022-05-06 | 1,921.00 | 1,955.00 | 1,898.00 | 1,925.00 | 0.1M |
| 2022-05-02 | 1,932.00 | 1,955.00 | 1,905.00 | 1,918.00 | 0.1M |
| 2022-04-28 | 1,920.00 | 1,978.00 | 1,903.00 | 1,932.00 | 0.1M |
| 2022-04-27 | 1,950.00 | 1,965.00 | 1,910.00 | 1,927.00 | 0.1M |
| 2022-04-26 | 2,030.00 | 2,040.00 | 1,962.00 | 1,970.00 | 0.1M |
| 2022-04-25 | 2,024.00 | 2,077.00 | 2,001.00 | 2,007.00 | 0.1M |
| 2022-04-22 | 2,000.00 | 2,084.00 | 1,993.00 | 2,074.00 | 0.1M |
| 2022-04-21 | 2,048.00 | 2,128.00 | 1,987.00 | 2,055.00 | 0.2M |
| 2022-04-20 | 2,138.00 | 2,139.00 | 2,032.00 | 2,061.00 | 0.1M |
| 2022-04-19 | 2,215.00 | 2,239.00 | 2,080.00 | 2,095.00 | 0.2M |
| 2022-04-18 | 2,253.00 | 2,319.00 | 2,165.00 | 2,208.00 | 0.2M |
| 2022-04-15 | 2,148.00 | 2,412.00 | 2,123.00 | 2,287.00 | 0.9M |
| 2022-04-14 | 2,775.00 | 2,775.00 | 2,589.00 | 2,598.00 | 0.3M |
| 2022-04-13 | 2,687.00 | 2,754.00 | 2,658.00 | 2,725.00 | 0.2M |
| 2022-04-12 | 2,680.00 | 2,700.00 | 2,575.00 | 2,637.00 | 0.2M |
| 2022-04-11 | 2,812.00 | 2,825.00 | 2,685.00 | 2,685.00 | 0.2M |
| 2022-04-08 | 2,695.00 | 2,812.00 | 2,676.00 | 2,805.00 | 0.2M |
| 2022-04-07 | 2,674.00 | 2,687.00 | 2,581.00 | 2,676.00 | 0.2M |
| 2022-04-06 | 2,781.00 | 2,808.00 | 2,637.00 | 2,687.00 | 0.3M |
| 2022-04-05 | 2,910.00 | 2,936.00 | 2,851.00 | 2,858.00 | 0.2M |
| 2022-04-04 | 2,711.00 | 2,883.00 | 2,705.00 | 2,861.00 | 0.3M |
| 2022-04-01 | 2,812.00 | 2,858.00 | 2,690.00 | 2,711.00 | 0.4M |
| 2022-03-31 | 2,821.00 | 2,888.00 | 2,750.00 | 2,839.00 | 0.4M |
| 2022-03-30 | 2,881.00 | 2,950.00 | 2,806.00 | 2,888.00 | 0.5M |
| 2022-03-29 | 2,715.00 | 2,836.00 | 2,680.00 | 2,799.00 | 0.8M |
| 2022-03-28 | 2,501.00 | 2,790.00 | 2,485.00 | 2,710.00 | 0.9M |
| 2022-03-25 | 2,510.00 | 2,553.00 | 2,430.00 | 2,481.00 | 0.4M |
| 2022-03-24 | 2,351.00 | 2,460.00 | 2,317.00 | 2,440.00 | 0.4M |
| 2022-03-23 | 2,229.00 | 2,415.00 | 2,182.00 | 2,405.00 | 0.6M |
| 2022-03-22 | 2,300.00 | 2,320.00 | 2,166.00 | 2,191.00 | 0.3M |
| 2022-03-18 | 2,197.00 | 2,341.00 | 2,146.00 | 2,254.00 | 0.4M |
| 2022-03-17 | 2,174.00 | 2,251.00 | 2,123.00 | 2,130.00 | 0.3M |
| 2022-03-16 | 2,090.00 | 2,121.00 | 2,013.00 | 2,079.00 | 0.1M |
| 2022-03-15 | 2,080.00 | 2,085.00 | 1,972.00 | 2,040.00 | 0.1M |
| 2022-03-14 | 1,914.00 | 2,059.00 | 1,914.00 | 2,051.00 | 0.1M |
| 2022-03-11 | 1,873.00 | 1,950.00 | 1,867.00 | 1,933.00 | 0.1M |
| 2022-03-10 | 1,901.00 | 1,973.00 | 1,896.00 | 1,919.00 | 0.1M |
| 2022-03-09 | 1,855.00 | 1,894.00 | 1,801.00 | 1,846.00 | 0.1M |
| 2022-03-08 | 1,865.00 | 1,936.00 | 1,819.00 | 1,831.00 | 0.2M |
| 2022-03-07 | 1,886.00 | 1,928.00 | 1,833.00 | 1,870.00 | 0.2M |
| 2022-03-04 | 1,984.00 | 2,016.00 | 1,910.00 | 1,969.00 | 0.3M |
| 2022-03-03 | 2,260.00 | 2,277.00 | 2,057.00 | 2,061.00 | 0.5M |
| 2022-03-02 | 2,024.00 | 2,230.00 | 2,015.00 | 2,200.00 | 0.5M |
| 2022-03-01 | 1,945.00 | 2,140.00 | 1,929.00 | 2,098.00 | 0.3M |
| 2022-02-28 | 1,858.00 | 1,939.00 | 1,790.00 | 1,905.00 | 0.2M |
| 2022-02-25 | 1,858.00 | 1,890.00 | 1,821.00 | 1,836.00 | 0.2M |
| 2022-02-24 | 1,801.00 | 1,917.00 | 1,751.00 | 1,810.00 | 0.3M |
| 2022-02-22 | 1,831.00 | 1,889.00 | 1,803.00 | 1,812.00 | 0.2M |
| 2022-02-21 | 1,888.00 | 1,921.00 | 1,815.00 | 1,903.00 | 0.3M |
| 2022-02-18 | 2,016.00 | 2,088.00 | 1,952.00 | 1,980.00 | 0.5M |
| 2022-02-17 | 2,400.00 | 2,403.00 | 2,080.00 | 2,116.00 | 1.3M |
| 2022-02-16 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2022-02-15 | 1,878.00 | 1,880.00 | 1,760.00 | 1,766.00 | 0.2M |
| 2022-02-14 | 1,871.00 | 1,898.00 | 1,828.00 | 1,867.00 | 0.1M |
| 2022-02-10 | 1,986.00 | 2,016.00 | 1,902.00 | 1,931.00 | 0.2M |
| 2022-02-09 | 1,949.00 | 1,958.00 | 1,870.00 | 1,930.00 | 0.2M |
| 2022-02-08 | 1,956.00 | 1,995.00 | 1,900.00 | 1,922.00 | 0.2M |
| 2022-02-07 | 1,990.00 | 2,037.00 | 1,921.00 | 1,944.00 | 0.2M |
| 2022-02-04 | 1,994.00 | 2,071.00 | 1,980.00 | 2,023.00 | 0.2M |
| 2022-02-03 | 2,075.00 | 2,116.00 | 2,004.00 | 2,028.00 | 0.2M |
| 2022-02-02 | 2,131.00 | 2,192.00 | 2,109.00 | 2,122.00 | 0.4M |
| 2022-02-01 | 2,100.00 | 2,215.00 | 2,072.00 | 2,130.00 | 0.5M |
| 2022-01-31 | 1,964.00 | 2,163.00 | 1,958.00 | 2,022.00 | 0.6M |
| 2022-01-28 | 2,034.00 | 2,038.00 | 1,908.00 | 1,940.00 | 0.3M |
| 2022-01-27 | 2,140.00 | 2,179.00 | 1,920.00 | 2,013.00 | 0.6M |
| 2022-01-26 | 2,130.00 | 2,233.00 | 2,080.00 | 2,148.00 | 0.3M |
| 2022-01-25 | 2,257.00 | 2,321.00 | 2,073.00 | 2,142.00 | 0.5M |
| 2022-01-24 | 2,221.00 | 2,293.00 | 2,181.00 | 2,252.00 | 0.3M |
| 2022-01-21 | 2,298.00 | 2,355.00 | 2,212.00 | 2,318.00 | 0.4M |
| 2022-01-20 | 2,400.00 | 2,500.00 | 2,320.00 | 2,345.00 | 0.5M |
| 2022-01-19 | 2,562.00 | 2,573.00 | 2,317.00 | 2,433.00 | 0.8M |
| 2022-01-18 | 2,695.00 | 2,803.00 | 2,533.00 | 2,634.00 | 1.0M |
| 2022-01-17 | 3,195.00 | 3,245.00 | 2,845.00 | 2,845.00 | 1.7M |
| 2022-01-14 | 3,380.00 | 3,875.00 | 3,325.00 | 3,545.00 | 2.5M |
| 2022-01-13 | 3,080.00 | 3,580.00 | 3,050.00 | 3,430.00 | 1.5M |
| 2022-01-12 | 3,140.00 | 3,150.00 | 3,025.00 | 3,110.00 | 0.3M |
| 2022-01-11 | 2,931.00 | 3,110.00 | 2,834.00 | 3,040.00 | 0.5M |
| 2022-01-07 | 2,960.00 | 3,035.00 | 2,732.00 | 2,960.00 | 0.6M |
| 2022-01-06 | 2,870.00 | 2,935.00 | 2,751.00 | 2,829.00 | 0.6M |
| 2022-01-05 | 3,260.00 | 3,370.00 | 2,992.00 | 3,050.00 | 0.7M |
| 2022-01-04 | 3,005.00 | 3,435.00 | 3,005.00 | 3,250.00 | 1.4M |