Atal SA (1AT)

1AT
🏛️ 폴란드 →
58.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 46.50 47.00 46.10 46.10 0.0M
2021-12-29 46.40 47.20 46.00 46.80 0.0M
2021-12-28 45.10 46.30 45.00 46.30 0.0M
2021-12-27 46.70 46.70 45.10 46.10 0.0M
2021-12-23 46.40 46.80 46.20 46.70 0.0M
2021-12-22 46.20 46.60 46.00 46.40 0.0M
2021-12-21 46.20 46.30 45.50 46.30 0.0M
2021-12-20 46.30 46.30 45.50 45.60 0.0M
2021-12-17 47.70 47.70 46.50 46.60 0.0M
2021-12-16 47.40 48.00 47.00 47.80 0.0M
2021-12-15 47.00 47.50 45.00 47.20 0.0M
2021-12-14 46.80 48.20 46.20 46.90 0.0M
2021-12-13 47.00 47.00 46.00 46.50 0.0M
2021-12-10 47.00 47.00 45.10 45.30 0.0M
2021-12-09 46.20 46.80 44.10 45.00 0.0M
2021-12-08 47.00 47.00 46.10 46.50 0.0M
2021-12-07 46.80 47.00 45.80 46.00 0.0M
2021-12-06 47.00 47.00 46.60 46.80 0.0M
2021-12-03 47.00 47.00 46.30 46.80 0.0M
2021-12-02 48.90 48.90 45.70 46.20 0.0M
2021-12-01 48.60 49.00 47.60 48.80 0.0M
2021-11-30 46.40 48.60 45.00 48.60 0.0M
2021-11-29 45.00 46.40 44.30 46.40 0.0M
2021-11-26 45.30 45.30 43.10 45.10 0.0M
2021-11-25 45.00 45.50 44.70 45.00 0.0M
2021-11-24 43.90 44.80 43.70 44.80 0.0M
2021-11-23 43.20 44.00 43.00 43.60 0.0M
2021-11-22 43.20 43.20 42.90 43.20 0.0M
2021-11-19 43.50 43.50 43.10 43.20 0.0M
2021-11-18 43.60 44.50 42.80 43.10 0.0M
2021-11-17 43.00 43.30 42.70 42.90 0.0M
2021-11-16 43.00 43.20 42.80 43.00 0.1M
2021-11-15 42.60 43.30 42.60 42.90 0.0M
2021-11-12 42.70 42.70 42.50 42.60 0.0M
2021-11-10 42.40 43.20 42.40 43.20 0.0M
2021-11-09 42.20 42.90 42.00 42.60 0.1M
2021-11-08 42.30 43.50 42.00 42.10 0.0M
2021-11-05 43.30 43.30 41.60 42.30 0.0M
2021-11-04 45.80 46.00 43.20 43.50 0.0M
2021-11-03 47.30 47.30 45.20 45.90 0.0M
2021-11-02 47.60 48.00 45.60 46.40 0.0M
2021-10-29 48.80 48.80 47.00 47.60 0.0M
2021-10-28 48.50 49.00 48.10 48.50 0.0M
2021-10-27 48.60 49.00 48.10 48.80 0.0M
2021-10-26 47.80 48.20 47.80 48.20 0.0M
2021-10-25 47.20 48.20 47.20 48.10 0.0M
2021-10-22 47.10 47.40 46.90 47.20 0.0M
2021-10-21 47.30 47.30 46.00 46.90 0.0M
2021-10-20 46.00 46.90 46.00 46.80 0.0M
2021-10-19 46.40 46.70 45.60 46.40 0.0M
2021-10-18 47.40 47.60 46.40 46.40 0.0M
2021-10-15 47.50 47.50 47.00 47.20 0.0M
2021-10-14 47.60 47.60 47.20 47.40 0.0M
2021-10-13 48.00 48.00 46.70 47.40 0.0M
2021-10-12 48.50 48.50 47.70 47.90 0.0M
2021-10-11 48.80 48.80 48.10 48.70 0.0M
2021-10-08 49.00 49.00 48.10 48.40 0.0M
2021-10-07 46.70 49.00 46.70 49.00 0.0M
2021-10-06 48.50 48.50 47.00 47.20 0.0M
2021-10-05 48.90 48.90 48.00 48.40 0.0M
2021-10-04 48.60 48.60 48.10 48.50 0.0M
2021-10-01 49.00 49.20 48.50 49.10 0.0M
2021-09-30 49.00 49.10 47.60 49.10 0.0M
2021-09-29 48.00 49.10 47.50 49.10 0.0M
2021-09-28 49.20 49.20 47.60 48.00 0.0M
2021-09-27 49.00 49.20 48.20 49.20 0.0M
2021-09-24 49.50 50.20 48.30 49.00 0.0M
2021-09-23 50.60 50.60 49.20 49.70 0.0M
2021-09-22 50.60 50.60 50.00 50.60 0.0M
2021-09-21 49.00 50.40 49.00 50.40 0.0M
2021-09-20 50.40 50.40 48.60 49.90 0.0M
2021-09-17 50.80 50.80 50.40 50.80 0.0M
2021-09-16 50.60 50.80 50.00 50.80 0.0M
2021-09-15 50.00 50.80 49.20 50.60 0.0M
2021-09-14 50.60 50.60 49.10 49.70 0.0M
2021-09-13 50.00 51.00 49.70 50.00 0.0M
2021-09-10 49.30 49.60 48.60 49.60 0.0M
2021-09-09 47.10 49.40 46.80 49.20 0.0M
2021-09-08 48.10 48.40 47.70 48.00 0.0M
2021-09-07 49.00 49.10 47.80 48.70 0.0M
2021-09-06 49.00 49.40 48.60 49.00 0.0M
2021-09-03 50.40 50.80 48.50 48.50 0.0M
2021-09-02 50.40 50.40 49.30 49.50 0.0M
2021-09-01 50.40 50.60 48.60 49.80 0.0M
2021-08-31 49.40 50.40 48.90 50.40 0.0M
2021-08-30 48.30 49.50 48.30 49.40 0.0M
2021-08-27 49.40 49.40 48.20 48.20 0.0M
2021-08-26 49.70 49.90 47.80 48.60 0.0M
2021-08-25 49.20 50.40 48.80 49.80 0.0M
2021-08-24 51.00 52.40 49.00 49.90 0.0M
2021-08-23 49.20 51.00 49.20 50.80 0.0M
2021-08-20 49.60 50.20 49.60 50.20 0.0M
2021-08-19 50.20 50.80 49.00 50.40 0.0M
2021-08-18 50.20 51.00 50.20 51.00 0.0M
2021-08-17 51.20 51.80 48.20 51.00 0.0M
2021-08-16 53.00 53.00 51.80 51.80 0.0M
2021-08-13 53.00 53.60 51.80 53.00 0.0M
2021-08-12 54.00 54.00 51.00 52.80 0.0M
2021-08-11 53.20 54.00 53.00 53.80 0.0M
2021-08-10 54.80 55.00 53.00 53.20 0.0M
2021-08-09 54.00 54.60 53.00 54.60 0.0M
2021-08-06 52.80 54.00 52.00 53.40 0.0M
2021-08-05 52.40 53.20 51.00 53.00 0.0M
2021-08-04 51.40 52.40 50.00 52.40 0.0M
2021-08-03 51.80 51.80 50.60 51.40 0.0M
2021-08-02 51.20 51.60 50.40 51.60 0.0M
2021-07-30 50.40 52.00 50.20 51.20 0.0M
2021-07-29 49.90 50.40 49.60 49.60 0.0M
2021-07-28 49.90 49.90 48.60 49.90 0.0M
2021-07-27 48.10 49.90 48.10 49.80 0.0M
2021-07-26 49.90 49.90 47.40 49.00 0.0M
2021-07-23 47.60 49.80 47.60 49.80 0.0M
2021-07-22 47.50 48.40 47.50 48.40 0.0M
2021-07-21 47.20 48.60 47.20 48.20 0.0M
2021-07-20 47.30 48.10 46.30 47.70 0.0M
2021-07-19 49.20 49.60 47.80 48.10 0.0M
2021-07-16 49.60 49.60 49.20 49.60 0.0M
2021-07-15 49.60 49.60 49.20 49.60 0.0M
2021-07-14 50.60 50.60 49.40 49.60 0.0M
2021-07-13 50.40 50.80 50.20 50.80 0.0M
2021-07-12 49.60 50.60 49.50 49.50 0.0M
2021-07-09 49.60 50.20 49.40 50.00 0.0M
2021-07-08 51.20 51.60 47.40 49.40 0.0M
2021-07-07 51.20 51.60 49.70 51.20 0.0M
2021-07-06 51.60 51.60 50.00 51.20 0.0M
2021-07-05 52.80 54.80 51.60 52.80 0.0M
2021-07-02 52.80 53.80 52.40 52.40 0.0M
2021-07-01 52.00 53.80 52.00 52.80 0.0M
2021-06-30 51.40 52.40 51.40 52.00 0.0M
2021-06-29 52.00 52.80 51.80 52.00 0.0M
2021-06-28 53.00 53.00 51.00 52.80 0.0M
2021-06-25 53.40 53.40 52.00 53.00 0.0M
2021-06-24 52.80 53.00 51.60 53.00 0.0M
2021-06-23 50.80 52.40 50.80 52.40 0.0M
2021-06-22 51.00 51.00 50.20 50.80 0.0M
2021-06-21 51.20 51.20 49.50 51.00 0.0M
2021-06-18 50.80 51.20 50.00 51.20 0.0M
2021-06-17 51.00 51.00 49.60 50.80 0.0M
2021-06-16 49.80 51.00 49.80 51.00 0.0M
2021-06-15 49.50 50.80 49.50 49.80 0.0M
2021-06-14 50.00 51.20 49.00 49.80 0.0M
2021-06-11 50.00 50.00 49.00 49.50 0.0M
2021-06-10 50.00 50.20 49.30 50.00 0.0M
2021-06-09 49.20 50.20 49.20 50.00 0.0M
2021-06-08 49.70 49.80 48.70 49.20 0.0M
2021-06-07 48.80 49.90 48.80 49.00 0.0M
2021-06-04 50.60 50.60 48.80 48.90 0.0M
2021-06-02 50.80 51.60 49.20 50.00 0.0M
2021-06-01 52.00 52.00 49.80 50.00 0.0M
2021-05-31 51.40 51.80 50.60 51.00 0.0M
2021-05-28 51.40 51.60 51.00 51.00 0.0M
2021-05-27 49.50 51.20 49.40 51.20 0.0M
2021-05-26 50.00 50.80 49.60 50.00 0.0M
2021-05-25 50.20 51.40 49.60 50.20 0.0M
2021-05-24 52.00 52.00 50.00 50.00 0.0M
2021-05-21 52.00 54.60 52.00 52.00 0.0M
2021-05-20 51.00 51.80 50.40 51.60 0.0M
2021-05-19 52.20 52.60 49.60 51.00 0.0M
2021-05-18 52.20 52.60 52.00 52.00 0.0M
2021-05-17 50.40 52.60 50.40 52.00 0.1M
2021-05-14 48.10 48.50 48.00 48.40 0.0M
2021-05-13 47.80 48.20 47.80 48.10 0.0M
2021-05-12 48.40 48.40 47.50 48.10 0.0M
2021-05-11 48.80 48.80 47.40 48.20 0.0M
2021-05-10 48.00 48.30 47.40 48.30 0.0M
2021-05-07 48.00 48.00 47.10 47.50 0.0M
2021-05-06 47.60 47.70 46.50 47.70 0.0M
2021-05-05 47.00 48.00 46.60 47.30 0.0M
2021-05-04 47.00 48.00 46.50 48.00 0.0M
2021-04-30 47.00 47.00 46.40 46.50 0.0M
2021-04-29 46.10 46.90 46.10 46.90 0.0M
2021-04-28 47.10 47.20 46.20 46.20 0.0M
2021-04-27 46.50 48.00 46.20 46.40 0.0M
2021-04-26 46.00 48.00 45.00 47.60 0.0M
2021-04-23 47.80 48.30 46.00 46.00 0.0M
2021-04-22 46.50 47.60 46.50 47.60 0.0M
2021-04-21 47.10 47.30 46.50 46.50 0.0M
2021-04-20 47.00 47.30 47.00 47.10 0.0M
2021-04-19 47.10 47.20 46.00 47.00 0.0M
2021-04-16 45.60 47.20 45.60 47.10 0.0M
2021-04-15 46.60 46.90 45.20 45.60 0.0M
2021-04-14 47.00 47.30 46.70 46.70 0.0M
2021-04-13 46.80 47.50 46.60 46.70 0.0M
2021-04-12 46.00 46.70 45.60 46.70 0.0M
2021-04-09 44.50 45.80 44.50 45.30 0.0M
2021-04-08 43.10 44.50 43.00 44.50 0.0M
2021-04-07 42.40 43.00 42.40 42.90 0.0M
2021-04-06 41.50 43.50 41.30 42.30 0.0M
2021-04-01 41.00 41.60 40.80 41.50 0.0M
2021-03-31 41.50 41.50 40.50 40.90 0.0M
2021-03-30 40.90 41.50 40.80 41.40 0.0M
2021-03-29 41.00 41.40 40.90 41.00 0.0M
2021-03-26 40.70 41.30 40.70 41.20 0.0M
2021-03-25 41.00 41.00 40.10 40.10 0.0M
2021-03-24 41.20 41.20 40.20 40.70 0.0M
2021-03-23 41.40 41.40 40.20 41.10 0.0M
2021-03-22 41.80 41.80 41.00 41.50 0.0M
2021-03-19 42.60 43.00 41.00 41.50 0.0M
2021-03-18 41.80 42.50 41.50 41.50 0.0M
2021-03-17 42.50 42.70 41.40 41.60 0.0M
2021-03-16 43.60 43.60 42.20 42.20 0.0M
2021-03-15 43.20 43.90 42.90 43.30 0.0M
2021-03-12 43.10 43.50 42.80 43.20 0.0M
2021-03-11 43.10 43.60 42.90 42.90 0.0M
2021-03-10 42.80 43.30 42.80 43.30 0.0M
2021-03-09 42.80 43.20 42.60 42.80 0.0M
2021-03-08 42.60 42.90 42.20 42.90 0.0M
2021-03-05 42.80 42.80 42.10 42.50 0.0M
2021-03-04 43.30 43.30 42.20 42.70 0.0M
2021-03-03 42.70 43.70 42.70 43.00 0.0M
2021-03-02 41.30 42.80 41.30 42.20 0.0M
2021-03-01 41.60 41.70 40.40 41.60 0.0M
2021-02-26 39.10 40.30 39.10 40.30 0.0M
2021-02-25 39.90 40.40 39.60 40.20 0.0M
2021-02-24 39.90 39.90 39.30 39.90 0.0M
2021-02-23 40.20 40.40 39.60 39.80 0.0M
2021-02-22 39.60 40.20 39.60 40.00 0.0M
2021-02-19 41.00 41.00 40.00 40.00 0.0M
2021-02-18 41.40 41.40 40.30 40.90 0.0M
2021-02-17 41.10 41.80 40.30 41.00 0.0M
2021-02-16 41.50 42.90 40.60 40.80 0.0M
2021-02-15 43.00 43.00 41.70 42.40 0.0M
2021-02-12 43.90 44.50 43.00 43.00 0.0M
2021-02-11 42.00 44.60 42.00 44.00 0.0M
2021-02-10 41.00 42.80 41.00 41.50 0.0M
2021-02-09 41.00 42.50 40.00 40.00 0.0M
2021-02-08 41.60 43.00 41.00 41.00 0.0M
2021-02-05 40.00 41.70 40.00 41.60 0.0M
2021-02-04 39.50 41.40 39.50 39.90 0.0M
2021-02-03 37.70 39.10 37.70 38.50 0.0M
2021-02-02 39.00 39.00 38.50 39.00 0.0M
2021-02-01 38.00 39.00 38.00 39.00 0.0M
2021-01-29 38.50 38.50 37.10 37.90 0.0M
2021-01-28 38.00 38.50 37.00 38.00 0.0M
2021-01-27 39.00 39.00 37.50 38.50 0.0M
2021-01-26 37.90 39.00 37.90 39.00 0.0M
2021-01-25 38.60 39.00 38.20 38.50 0.0M
2021-01-22 39.10 39.10 38.00 38.50 0.0M
2021-01-21 39.00 39.00 37.70 38.90 0.0M
2021-01-20 39.30 39.50 37.10 39.00 0.0M
2021-01-19 37.50 39.60 37.20 39.00 0.0M
2021-01-18 36.80 37.50 36.10 37.50 0.0M
2021-01-15 37.00 37.00 36.20 36.50 0.0M
2021-01-14 37.20 37.20 36.20 37.00 0.0M
2021-01-13 36.90 37.50 36.20 37.20 0.0M
2021-01-12 36.00 37.80 35.80 36.90 0.0M
2021-01-11 36.00 36.10 35.80 36.00 0.0M
2021-01-08 36.90 37.00 35.40 36.00 0.0M
2021-01-07 33.50 35.80 33.50 34.00 0.0M
2021-01-05 33.30 33.50 32.90 32.90 0.0M
2021-01-04 32.90 34.30 32.60 33.50 0.0M