Atal SA (1AT)

1AT
🏛️ 폴란드 →
57.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 56.40 56.80 55.80 56.00 0.0M
2023-12-28 55.60 57.00 55.20 55.80 0.0M
2023-12-27 54.40 56.20 54.40 55.60 0.0M
2023-12-22 56.00 56.60 54.40 54.40 0.0M
2023-12-21 55.40 56.80 55.40 55.60 0.0M
2023-12-20 56.40 56.80 55.20 56.00 0.0M
2023-12-19 57.40 57.80 56.00 56.40 0.0M
2023-12-18 57.80 59.00 57.40 57.40 0.0M
2023-12-15 58.00 59.40 57.80 57.80 0.0M
2023-12-14 58.20 58.40 57.00 57.40 0.0M
2023-12-13 59.00 59.20 57.40 58.20 0.0M
2023-12-12 60.00 60.00 58.40 58.80 0.0M
2023-12-11 58.00 60.00 55.00 60.00 0.0M
2023-12-08 57.00 58.00 56.20 58.00 0.0M
2023-12-07 56.60 57.20 55.80 57.00 0.0M
2023-12-06 56.60 57.20 55.60 56.00 0.1M
2023-12-05 56.00 57.20 55.20 56.00 0.0M
2023-12-04 56.60 57.80 55.20 56.00 0.0M
2023-12-01 55.80 60.00 55.20 56.40 0.0M
2023-11-30 56.00 58.20 55.20 56.00 0.0M
2023-11-29 55.60 56.60 55.00 55.20 0.0M
2023-11-28 53.20 55.60 52.80 55.60 0.0M
2023-11-27 55.60 55.60 52.60 53.40 0.0M
2023-11-24 57.40 57.40 54.60 55.00 0.0M
2023-11-23 56.60 59.00 56.60 57.40 0.0M
2023-11-22 57.80 57.80 56.00 56.80 0.0M
2023-11-21 58.00 58.00 56.00 56.60 0.0M
2023-11-20 58.00 58.00 56.80 58.00 0.0M
2023-11-17 56.60 58.00 56.60 57.60 0.0M
2023-11-16 58.20 58.40 56.00 56.60 0.0M
2023-11-15 58.20 58.20 56.00 58.20 0.0M
2023-11-14 58.00 58.60 58.00 58.20 0.0M
2023-11-13 58.20 58.60 57.40 58.00 0.0M
2023-11-10 57.40 58.60 57.40 58.00 0.0M
2023-11-09 58.80 59.00 57.40 58.00 0.0M
2023-11-08 59.40 59.80 58.60 58.80 0.0M
2023-11-07 60.60 60.60 58.60 59.20 0.0M
2023-11-06 60.80 61.00 59.80 59.80 0.0M
2023-11-03 61.00 61.00 60.20 60.80 0.0M
2023-11-02 61.00 61.00 60.40 61.00 0.0M
2023-10-31 61.60 62.40 60.20 60.40 0.0M
2023-10-30 61.20 61.60 60.20 61.60 0.0M
2023-10-27 60.60 61.00 60.20 60.20 0.0M
2023-10-26 61.20 61.20 60.20 60.20 0.0M
2023-10-25 61.20 61.60 60.40 61.20 0.0M
2023-10-24 61.00 61.00 60.00 60.80 0.0M
2023-10-23 60.40 61.00 60.20 60.40 0.0M
2023-10-20 60.20 61.00 60.20 60.40 0.0M
2023-10-19 63.80 63.80 58.40 60.20 0.0M
2023-10-18 63.20 64.60 63.00 63.40 0.0M
2023-10-17 64.20 64.80 63.40 64.00 0.0M
2023-10-16 64.20 64.80 63.00 64.00 0.0M
2023-10-13 63.60 64.20 63.00 64.00 0.0M
2023-10-12 64.00 64.00 63.20 63.80 0.0M
2023-10-11 62.60 65.00 62.40 63.00 0.0M
2023-10-10 62.40 62.40 62.00 62.40 0.0M
2023-10-09 62.00 62.80 61.40 62.20 0.0M
2023-10-06 60.20 62.00 60.00 62.00 0.0M
2023-10-05 61.00 61.40 60.20 60.20 0.0M
2023-10-04 61.00 61.60 60.00 61.60 0.0M
2023-10-03 62.60 62.80 61.40 62.00 0.0M
2023-10-02 62.40 63.40 62.00 63.00 0.0M
2023-09-29 61.60 66.80 61.60 64.00 0.0M
2023-09-28 60.40 62.00 58.40 61.60 0.0M
2023-09-27 59.00 60.00 58.20 59.80 0.0M
2023-09-26 62.60 62.60 56.40 58.80 0.0M
2023-09-25 62.00 63.20 61.40 62.00 0.0M
2023-09-22 62.80 64.00 62.20 62.40 0.0M
2023-09-21 62.20 63.60 62.20 62.40 0.0M
2023-09-20 65.60 65.60 61.40 62.00 0.0M
2023-09-19 65.60 66.20 64.80 65.00 0.0M
2023-09-18 66.80 66.80 63.40 63.40 0.0M
2023-09-15 62.40 66.00 62.40 66.00 0.0M
2023-09-14 65.20 66.00 61.40 62.20 0.0M
2023-09-13 66.60 67.00 63.40 65.00 0.0M
2023-09-12 68.00 68.00 66.40 66.60 0.0M
2023-09-11 65.00 72.00 65.00 68.00 0.0M
2023-09-08 60.40 64.00 60.40 63.00 0.0M
2023-09-07 59.00 60.00 58.40 60.00 0.0M
2023-09-06 58.00 59.80 57.80 58.80 0.0M
2023-09-05 58.00 59.20 58.00 58.00 0.0M
2023-09-04 58.60 59.60 58.40 58.80 0.0M
2023-09-01 58.40 58.60 58.00 58.60 0.0M
2023-08-31 58.40 58.60 57.60 57.60 0.0M
2023-08-30 58.60 59.00 57.20 58.60 0.0M
2023-08-29 56.60 58.20 56.00 58.20 0.0M
2023-08-28 56.00 56.40 55.60 56.20 0.0M
2023-08-25 56.20 56.60 56.00 56.20 0.0M
2023-08-24 56.00 57.00 55.80 56.20 0.0M
2023-08-23 55.80 56.20 54.20 56.00 0.0M
2023-08-22 58.20 61.00 55.60 56.40 0.0M
2023-08-21 58.00 58.20 57.40 58.00 0.0M
2023-08-18 57.00 58.80 56.00 58.00 0.0M
2023-08-17 57.00 57.60 56.20 57.60 0.0M
2023-08-16 57.20 57.20 56.00 56.60 0.0M
2023-08-14 57.40 57.40 55.40 57.20 0.0M
2023-08-11 57.00 57.40 56.20 57.40 0.0M
2023-08-10 56.80 57.40 56.60 57.00 0.0M
2023-08-09 56.40 56.60 55.40 56.60 0.0M
2023-08-08 56.60 56.80 55.40 56.40 0.0M
2023-08-07 57.20 57.40 56.00 56.80 0.0M
2023-08-04 56.20 57.20 56.20 57.00 0.0M
2023-08-03 56.00 57.20 55.20 57.20 0.0M
2023-08-02 57.00 57.20 56.20 56.40 0.0M
2023-08-01 57.20 57.40 57.20 57.40 0.0M
2023-07-31 56.80 57.60 56.80 57.20 0.0M
2023-07-28 56.60 57.20 56.60 57.00 0.0M
2023-07-27 56.60 57.20 56.60 57.00 0.0M
2023-07-26 57.00 57.40 56.60 56.80 0.0M
2023-07-25 57.20 57.80 56.60 57.00 0.0M
2023-07-24 57.80 58.00 57.20 57.80 0.0M
2023-07-21 58.40 58.60 56.80 58.00 0.0M
2023-07-20 58.00 59.80 57.60 58.60 0.0M
2023-07-19 60.00 60.00 56.20 57.40 0.0M
2023-07-18 58.80 64.00 58.80 61.60 0.0M
2023-07-17 58.00 59.80 58.00 58.80 0.0M
2023-07-14 58.20 58.80 58.00 58.00 0.0M
2023-07-13 56.60 58.80 56.60 58.40 0.0M
2023-07-12 57.80 57.80 56.00 57.00 0.0M
2023-07-11 56.40 57.80 56.20 57.80 0.0M
2023-07-10 56.20 57.00 56.00 56.20 0.0M
2023-07-07 55.40 56.20 55.00 56.20 0.0M
2023-07-06 55.00 56.00 53.60 56.00 0.0M
2023-07-05 50.40 55.20 50.40 53.40 0.1M
2023-07-04 48.50 50.40 48.00 50.20 0.0M
2023-07-03 47.50 48.60 47.20 48.40 0.0M
2023-06-30 45.40 47.70 45.30 47.20 0.0M
2023-06-29 45.30 45.40 45.30 45.40 0.0M
2023-06-28 45.20 46.10 45.20 45.30 0.0M
2023-06-27 45.70 45.70 45.00 45.20 0.0M
2023-06-26 45.20 45.20 44.60 45.20 0.0M
2023-06-23 45.50 46.20 44.60 45.20 0.0M
2023-06-22 46.30 46.60 45.50 45.90 0.0M
2023-06-21 46.20 46.90 46.00 46.00 0.0M
2023-06-20 50.80 51.20 50.20 50.80 0.0M
2023-06-19 51.00 51.60 50.00 50.20 0.0M
2023-06-16 51.20 51.40 50.20 50.20 0.0M
2023-06-15 50.00 52.40 49.80 50.80 0.0M
2023-06-14 50.00 50.00 49.00 49.80 0.0M
2023-06-13 50.20 50.20 49.40 49.40 0.0M
2023-06-12 49.90 50.40 49.40 50.20 0.0M
2023-06-09 48.80 50.00 48.10 49.70 0.0M
2023-06-07 48.70 48.70 47.60 48.00 0.0M
2023-06-06 47.90 48.80 47.50 48.60 0.0M
2023-06-05 47.50 48.00 47.40 47.90 0.0M
2023-06-02 46.20 47.50 46.10 47.50 0.0M
2023-06-01 46.80 46.80 45.40 46.10 0.0M
2023-05-31 48.00 48.10 44.10 46.80 0.0M
2023-05-30 49.90 50.00 46.30 48.00 0.0M
2023-05-29 49.70 50.00 49.60 49.90 0.0M
2023-05-26 50.00 50.00 49.40 49.80 0.0M
2023-05-25 50.00 50.20 49.00 49.60 0.0M
2023-05-24 50.40 50.40 48.90 50.40 0.0M
2023-05-23 50.80 51.00 49.70 50.00 0.0M
2023-05-22 49.50 50.60 49.40 50.40 0.0M
2023-05-19 49.90 50.20 49.00 49.50 0.0M
2023-05-18 49.00 49.90 48.30 49.60 0.0M
2023-05-17 50.00 51.00 48.70 50.00 0.0M
2023-05-16 50.00 50.00 49.00 49.90 0.0M
2023-05-15 49.20 50.00 49.20 50.00 0.0M
2023-05-12 49.00 49.20 48.10 49.20 0.0M
2023-05-11 48.70 49.10 48.60 49.00 0.0M
2023-05-10 47.70 48.50 47.30 48.50 0.0M
2023-05-09 47.40 47.70 47.30 47.70 0.0M
2023-05-08 46.90 47.50 46.70 47.30 0.0M
2023-05-05 47.10 47.30 46.90 46.90 0.0M
2023-05-04 47.90 48.00 47.00 47.10 0.0M
2023-05-02 46.80 48.00 46.80 48.00 0.0M
2023-04-28 47.60 47.60 46.80 46.80 0.0M
2023-04-27 48.00 48.00 47.00 47.50 0.0M
2023-04-26 47.10 48.00 47.10 47.50 0.0M
2023-04-25 47.80 47.80 46.40 47.10 0.0M
2023-04-24 47.00 48.00 46.90 47.90 0.0M
2023-04-21 47.10 47.10 46.90 47.10 0.0M
2023-04-20 47.30 47.60 47.00 47.10 0.0M
2023-04-19 47.60 48.00 46.80 47.30 0.0M
2023-04-18 47.60 47.80 47.60 47.60 0.0M
2023-04-17 47.30 47.90 47.30 47.60 0.0M
2023-04-14 47.00 47.90 47.00 47.30 0.0M
2023-04-13 47.40 47.40 46.40 47.00 0.0M
2023-04-12 45.90 47.40 45.80 47.40 0.0M
2023-04-11 43.90 45.90 43.50 45.90 0.0M
2023-04-06 45.40 45.50 43.80 43.80 0.0M
2023-04-05 45.80 46.00 45.00 45.10 0.0M
2023-04-04 45.70 45.80 44.60 45.70 0.0M
2023-04-03 46.50 46.50 45.40 45.60 0.0M
2023-03-31 45.20 46.00 45.10 45.50 0.0M
2023-03-30 45.20 45.20 44.00 45.00 0.0M
2023-03-29 43.50 45.50 43.40 45.20 0.0M
2023-03-28 42.50 43.80 42.50 43.30 0.0M
2023-03-27 40.00 42.40 40.00 42.40 0.3M
2023-03-24 40.60 41.90 40.00 40.20 0.0M
2023-03-23 41.10 41.70 40.60 40.60 0.0M
2023-03-22 40.60 41.00 40.40 40.90 0.0M
2023-03-21 39.00 40.70 39.00 40.00 0.0M
2023-03-20 38.00 40.00 37.60 38.50 0.0M
2023-03-17 39.90 40.80 39.10 39.10 0.0M
2023-03-16 40.80 40.80 39.50 39.90 0.0M
2023-03-15 41.80 41.80 37.70 41.00 0.0M
2023-03-14 41.50 41.60 40.80 41.60 0.0M
2023-03-13 41.10 41.50 40.60 41.40 0.0M
2023-03-10 40.60 41.20 39.80 41.20 0.0M
2023-03-09 39.60 40.80 39.20 40.70 0.0M
2023-03-08 39.00 39.60 38.50 39.60 0.0M
2023-03-07 38.20 39.00 38.10 39.00 0.0M
2023-03-06 37.00 38.10 37.00 37.90 0.0M
2023-03-03 36.00 37.00 36.00 37.00 0.0M
2023-03-02 36.60 37.40 35.90 35.90 0.0M
2023-03-01 37.20 37.20 36.50 36.60 0.0M
2023-02-28 38.80 38.80 37.00 37.40 0.0M
2023-02-27 37.70 38.90 37.40 38.20 0.0M
2023-02-24 38.00 38.20 37.60 37.60 0.0M
2023-02-23 37.70 38.10 37.20 38.10 0.0M
2023-02-22 37.80 38.20 37.50 37.70 0.0M
2023-02-21 39.00 39.70 38.40 38.40 0.0M
2023-02-20 37.00 39.30 37.00 38.30 0.0M
2023-02-17 35.90 37.00 35.90 37.00 0.0M
2023-02-16 36.50 37.00 36.00 36.00 0.0M
2023-02-15 36.70 36.80 36.10 36.50 0.0M
2023-02-14 37.00 37.10 36.70 36.80 0.0M
2023-02-13 36.40 37.10 36.40 37.10 0.0M
2023-02-10 36.90 36.90 35.70 36.30 0.0M
2023-02-09 36.80 37.20 36.60 37.10 0.0M
2023-02-08 36.60 37.00 36.30 36.80 0.0M
2023-02-07 35.70 36.30 35.50 36.30 0.0M
2023-02-06 35.50 36.10 35.50 35.70 0.0M
2023-02-03 35.90 36.20 35.30 36.20 0.0M
2023-02-02 36.10 36.20 35.40 35.60 0.0M
2023-02-01 35.90 36.40 35.80 36.10 0.0M
2023-01-31 34.80 36.00 34.70 35.90 0.0M
2023-01-30 35.20 35.40 34.80 34.80 0.0M
2023-01-27 35.40 35.70 35.00 35.20 0.0M
2023-01-26 35.60 36.50 34.60 34.90 0.0M
2023-01-25 36.90 36.90 35.50 35.50 0.0M
2023-01-24 36.40 37.00 36.00 37.00 0.0M
2023-01-23 37.00 37.00 35.60 36.50 0.0M
2023-01-20 37.30 37.30 36.30 36.90 0.0M
2023-01-19 37.70 37.70 36.80 37.10 0.0M
2023-01-18 37.60 37.80 37.40 37.80 0.0M
2023-01-17 37.50 37.80 37.20 37.60 0.0M
2023-01-16 37.50 37.70 36.80 37.30 0.0M
2023-01-13 36.80 37.70 36.60 37.50 0.0M
2023-01-12 35.20 37.20 35.00 36.90 0.0M
2023-01-11 34.20 35.20 34.20 35.10 0.0M
2023-01-10 33.50 34.00 33.10 34.00 0.0M
2023-01-09 33.70 33.80 33.10 33.50 0.0M
2023-01-05 33.80 33.80 32.80 33.50 0.0M
2023-01-04 33.90 34.00 33.30 33.40 0.0M
2023-01-03 33.30 33.90 33.00 33.90 0.0M
2023-01-02 32.70 33.10 32.40 32.50 0.0M