Avation PLC (AVAP)

AVAP
🏛️ 영국 →
161.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 171.00 171.00 171.00 171.00 0.2K
08:15 173.00 173.00 173.00 173.00 0.7K
08:16 171.00 171.00 171.00 171.00 4.0K
08:33 171.10 171.10 171.10 171.10 0.1K
08:37 171.00 171.00 171.00 171.00 5.0K
08:38 171.00 171.00 171.00 171.00 4.5K
08:45 170.00 170.00 170.00 170.00 3.7K
08:53 170.50 170.50 170.50 170.50 0.0K
09:05 169.00 169.00 169.00 169.00 3.3K
09:57 168.00 168.00 168.00 168.00 0.0K
10:00 168.85 169.50 168.85 169.50 6.2K
10:02 168.58 168.58 168.58 168.58 0.0K
10:41 169.00 169.00 169.00 169.00 55.0K
10:53 170.00 170.00 170.00 170.00 4.3K
11:18 169.50 169.50 169.50 169.50 0.9K
11:23 169.90 169.90 169.90 169.90 2.9K
11:29 170.00 170.00 170.00 170.00 5.0K
11:51 169.10 169.10 169.10 169.10 2.0K
12:05 170.00 170.00 170.00 170.00 3.3K
13:44 169.90 169.90 169.90 169.90 5.3K
14:03 169.90 169.90 169.90 169.90 6.0K
14:33 169.50 169.50 169.50 169.50 0.0K
14:38 169.50 169.50 169.50 169.50 2.8K
14:39 170.00 170.00 170.00 170.00 0.0K
15:47 169.00 169.00 169.00 169.00 0.3K
15:52 171.00 171.00 171.00 171.00 3.3K
16:07 171.00 171.00 171.00 171.00 0.1K
16:09 170.65 170.65 170.65 170.65 4.0K
16:19 172.00 172.00 172.00 172.00 0.1K
16:20 170.50 170.50 170.50 170.50 0.3K
16:24 172.00 172.00 172.00 172.00 3.4K
16:35 172.00 172.00 172.00 172.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음