2,502.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-10-01 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2025-09-30 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-29 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-09-26 | 2,510.00 | 2,510.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-09-25 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-09-23 | 2,528.00 | 2,528.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-09-22 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-09-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-12 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-09-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-08 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-09-05 | 2,530.00 | 2,530.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2025-09-04 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-09-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-01 | 2,500.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-28 | 2,500.00 | 2,514.00 | 2,500.00 | 2,514.00 | 0.0M |
| 2025-08-27 | 2,504.00 | 2,506.00 | 2,504.00 | 2,506.00 | 0.0M |
| 2025-08-22 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2025-08-20 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-08-19 | 2,506.00 | 2,506.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-14 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-08-13 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2025-08-12 | 2,400.00 | 2,510.00 | 2,400.00 | 2,510.00 | 0.0M |
| 2025-08-11 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-08-07 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-06 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-08-01 | 2,500.00 | 2,540.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2025-07-31 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-07-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-24 | 2,500.00 | 2,520.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2025-07-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-21 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-18 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-07-09 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-07-08 | 2,492.00 | 2,492.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2025-07-07 | 2,500.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2025-07-04 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-07-03 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-07-01 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-27 | 2,520.00 | 2,520.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-06-26 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-06-25 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-06-23 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-06-19 | 2,514.00 | 2,518.00 | 2,514.00 | 2,518.00 | 0.0M |
| 2025-06-17 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-06-16 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-06-13 | 2,514.00 | 2,520.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-06-10 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-06-09 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-06-03 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2025-06-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-27 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-05-26 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-05-22 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-05-21 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-05-19 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-05-16 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.0M |
| 2025-05-15 | 2,500.00 | 2,520.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-09 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-05-08 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-05-07 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-05-05 | 2,540.00 | 2,540.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-05-02 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-04-30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-28 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-04-25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-24 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-22 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-04-15 | 2,530.00 | 2,590.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-04-11 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2025-04-07 | 2,528.00 | 2,590.00 | 2,528.00 | 2,590.00 | 0.0M |
| 2025-04-04 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-04-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-03-31 | 2,546.00 | 2,546.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2025-03-27 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-03-26 | 2,550.00 | 2,550.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-03-25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-03-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-03-20 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0M |
| 2025-03-19 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-03-17 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-03-14 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-03-12 | 2,534.00 | 2,536.00 | 2,534.00 | 2,536.00 | 0.0M |
| 2025-03-11 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2025-03-10 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-03-06 | 2,550.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-03-05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-02-28 | 2,522.00 | 2,522.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-02-26 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-02-25 | 2,512.00 | 2,512.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-02-24 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-02-21 | 2,550.00 | 2,550.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-02-20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-02-17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-02-13 | 2,512.00 | 2,550.00 | 2,512.00 | 2,550.00 | 0.0M |
| 2025-02-12 | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2025-02-11 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-02-10 | 2,524.00 | 2,550.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2025-02-07 | 2,590.00 | 2,590.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-02-06 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-02-05 | 2,550.00 | 2,590.00 | 2,520.00 | 2,590.00 | 0.0M |
| 2025-02-04 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-02-03 | 2,560.00 | 2,560.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-28 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-01-27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-01-24 | 2,548.00 | 2,560.00 | 2,548.00 | 2,560.00 | 0.0M |
| 2025-01-23 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-01-22 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-21 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-01-16 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.0M |
| 2025-01-15 | 2,546.00 | 2,546.00 | 2,542.00 | 2,546.00 | 0.0M |
| 2025-01-14 | 2,542.00 | 2,546.00 | 2,542.00 | 2,546.00 | 0.0M |
| 2025-01-13 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-09 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-08 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2025-01-07 | 2,540.00 | 2,542.00 | 2,540.00 | 2,542.00 | 0.0M |
| 2025-01-06 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-03 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |