495.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 475.00 | 480.00 | 475.00 | 478.00 | 0.0M |
| 2022-12-23 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-22 | 475.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-21 | 475.00 | 476.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-12-19 | 489.00 | 489.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-12-14 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-12-13 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-12-06 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-05 | 478.00 | 480.00 | 475.00 | 480.00 | 0.0M |
| 2022-12-02 | 480.00 | 485.00 | 480.00 | 485.00 | 0.0M |
| 2022-11-29 | 481.00 | 489.00 | 475.00 | 489.00 | 0.0M |
| 2022-11-28 | 489.00 | 489.00 | 480.00 | 480.00 | 0.0M |
| 2022-11-24 | 486.00 | 486.00 | 480.00 | 480.00 | 0.0M |
| 2022-11-23 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-11-18 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-11-17 | 490.00 | 490.00 | 483.00 | 483.00 | 0.1M |
| 2022-11-15 | 488.00 | 490.00 | 483.00 | 490.00 | 0.0M |
| 2022-11-11 | 487.00 | 487.00 | 483.00 | 483.00 | 0.0M |
| 2022-11-10 | 487.00 | 490.00 | 487.00 | 490.00 | 0.0M |
| 2022-11-09 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-11-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-18 | 500.00 | 500.00 | 485.00 | 485.00 | 0.0M |
| 2022-10-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-10-11 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0M |
| 2022-10-10 | 494.20 | 494.20 | 494.00 | 494.00 | 0.0M |
| 2022-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-04 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0M |
| 2022-10-03 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-09-30 | 495.00 | 495.00 | 494.00 | 494.00 | 0.0M |
| 2022-09-29 | 494.00 | 496.00 | 494.00 | 496.00 | 0.0M |
| 2022-09-26 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-23 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-22 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-09-21 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2022-09-20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-19 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-12 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2022-09-09 | 495.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2022-09-08 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-09-07 | 494.80 | 495.40 | 494.80 | 495.00 | 0.0M |
| 2022-09-06 | 494.60 | 494.60 | 494.60 | 494.60 | 0.0M |
| 2022-09-05 | 494.80 | 494.80 | 494.80 | 494.80 | 0.0M |
| 2022-09-02 | 494.80 | 494.80 | 494.80 | 494.80 | 0.0M |
| 2022-09-01 | 494.60 | 494.80 | 494.60 | 494.80 | 0.0M |
| 2022-08-31 | 495.80 | 495.80 | 495.80 | 495.80 | 0.0M |
| 2022-08-30 | 494.00 | 495.00 | 494.00 | 494.00 | 0.0M |
| 2022-08-26 | 493.00 | 495.00 | 492.00 | 495.00 | 0.0M |
| 2022-08-25 | 492.20 | 495.00 | 492.00 | 495.00 | 0.0M |
| 2022-08-22 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2022-08-19 | 497.00 | 504.00 | 460.80 | 490.00 | 0.0M |
| 2022-08-18 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-08-17 | 499.00 | 499.00 | 495.00 | 495.00 | 0.0M |
| 2022-08-15 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2022-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-08-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-08-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-07-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-07-28 | 501.00 | 501.00 | 490.00 | 490.00 | 0.0M |
| 2022-07-26 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-25 | 504.00 | 504.00 | 501.50 | 501.50 | 0.0M |
| 2022-07-22 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-21 | 501.50 | 501.50 | 501.00 | 501.00 | 0.0M |
| 2022-07-19 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-12 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0M |
| 2022-07-11 | 500.50 | 500.50 | 500.00 | 500.00 | 0.0M |
| 2022-07-08 | 501.50 | 501.50 | 500.00 | 501.00 | 0.0M |
| 2022-07-07 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0M |
| 2022-07-06 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0M |
| 2022-07-05 | 501.50 | 501.50 | 501.00 | 501.00 | 0.0M |
| 2022-07-04 | 501.00 | 501.50 | 501.00 | 501.50 | 0.0M |
| 2022-07-01 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-29 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-28 | 502.00 | 502.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-27 | 501.00 | 502.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-24 | 502.00 | 502.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-23 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-06-22 | 500.50 | 501.00 | 500.50 | 500.50 | 0.0M |
| 2022-06-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-17 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2022-06-16 | 500.50 | 501.00 | 500.50 | 501.00 | 0.0M |
| 2022-06-15 | 501.00 | 501.00 | 500.00 | 500.50 | 0.0M |
| 2022-06-14 | 502.00 | 502.00 | 501.50 | 501.50 | 0.0M |
| 2022-06-13 | 502.00 | 505.00 | 502.00 | 502.00 | 0.0M |
| 2022-06-10 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0M |
| 2022-06-09 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-06-08 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-06-07 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-06-03 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-02 | 502.50 | 503.00 | 502.50 | 502.50 | 0.0M |
| 2022-05-30 | 500.50 | 503.00 | 500.50 | 502.00 | 0.0M |
| 2022-05-27 | 503.00 | 504.00 | 500.00 | 503.00 | 0.0M |
| 2022-05-26 | 501.50 | 501.50 | 501.00 | 501.00 | 0.0M |
| 2022-05-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-05-24 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-05-20 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2022-05-19 | 500.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-13 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2022-05-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-06 | 501.50 | 501.50 | 500.00 | 500.00 | 0.0M |
| 2022-05-04 | 515.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-29 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0M |
| 2022-04-27 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-04-25 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0M |
| 2022-04-22 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0M |
| 2022-04-18 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-04-11 | 504.00 | 505.50 | 503.00 | 503.50 | 0.0M |
| 2022-04-08 | 514.50 | 514.50 | 504.50 | 504.50 | 0.0M |
| 2022-04-07 | 503.50 | 503.50 | 503.00 | 503.00 | 0.0M |
| 2022-04-04 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0M |
| 2022-03-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-03-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-17 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-03-07 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-03-03 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-03-02 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2022-03-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-02-28 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-02-24 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-02-23 | 504.00 | 504.00 | 503.00 | 503.00 | 0.0M |
| 2022-02-21 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-02-14 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2022-02-10 | 502.00 | 503.00 | 502.00 | 503.00 | 0.0M |
| 2022-02-09 | 520.00 | 520.00 | 503.00 | 503.00 | 0.0M |
| 2022-02-08 | 510.00 | 510.00 | 505.00 | 505.00 | 0.0M |
| 2022-02-07 | 505.00 | 505.00 | 503.00 | 503.00 | 0.0M |
| 2022-01-28 | 514.00 | 514.00 | 513.00 | 513.00 | 0.0M |
| 2022-01-26 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-01-25 | 525.00 | 525.00 | 513.00 | 513.00 | 0.0M |
| 2022-01-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-01-21 | 515.00 | 525.00 | 515.00 | 525.00 | 0.0M |
| 2022-01-11 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2022-01-06 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-01-05 | 511.00 | 511.00 | 501.50 | 501.50 | 0.0M |