495.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 611.00 | 611.00 | 598.00 | 599.00 | 0.2M |
| 2024-12-26 | 601.00 | 611.00 | 601.00 | 611.00 | 0.1M |
| 2024-12-23 | 600.00 | 602.00 | 591.50 | 600.00 | 0.2M |
| 2024-12-20 | 600.00 | 607.00 | 590.00 | 593.50 | 0.3M |
| 2024-12-19 | 609.00 | 609.00 | 590.50 | 594.00 | 0.5M |
| 2024-12-18 | 609.50 | 617.50 | 602.50 | 604.00 | 0.2M |
| 2024-12-17 | 610.50 | 612.50 | 600.00 | 610.00 | 0.3M |
| 2024-12-16 | 620.50 | 627.00 | 610.00 | 613.50 | 0.2M |
| 2024-12-13 | 626.00 | 628.00 | 614.00 | 614.00 | 0.2M |
| 2024-12-12 | 640.00 | 640.00 | 623.50 | 626.00 | 0.1M |
| 2024-12-11 | 645.00 | 647.00 | 631.00 | 638.50 | 0.1M |
| 2024-12-10 | 635.00 | 647.00 | 625.00 | 647.00 | 0.2M |
| 2024-12-09 | 645.00 | 651.00 | 635.00 | 640.00 | 0.2M |
| 2024-12-06 | 653.00 | 654.00 | 640.00 | 648.00 | 0.1M |
| 2024-12-05 | 655.00 | 658.00 | 647.00 | 653.00 | 0.3M |
| 2024-12-04 | 649.00 | 657.00 | 637.00 | 649.00 | 0.3M |
| 2024-12-03 | 639.00 | 650.00 | 632.50 | 650.00 | 0.5M |
| 2024-12-02 | 614.00 | 642.50 | 614.00 | 638.00 | 0.3M |
| 2024-11-29 | 616.00 | 623.00 | 610.00 | 612.00 | 0.4M |
| 2024-11-28 | 625.00 | 629.00 | 612.00 | 612.00 | 0.3M |
| 2024-11-27 | 642.00 | 649.00 | 619.00 | 619.50 | 0.5M |
| 2024-11-26 | 661.00 | 669.50 | 641.50 | 642.00 | 0.3M |
| 2024-11-25 | 640.00 | 669.50 | 631.00 | 669.50 | 0.4M |
| 2024-11-22 | 660.00 | 660.00 | 642.00 | 642.00 | 0.2M |
| 2024-11-21 | 644.00 | 659.50 | 640.00 | 659.50 | 0.2M |
| 2024-11-20 | 651.00 | 655.00 | 630.00 | 647.00 | 0.4M |
| 2024-11-19 | 653.00 | 668.50 | 638.00 | 651.00 | 0.2M |
| 2024-11-18 | 624.00 | 659.00 | 623.00 | 657.00 | 0.5M |
| 2024-11-15 | 620.50 | 640.00 | 613.00 | 615.00 | 0.5M |
| 2024-11-14 | 657.00 | 660.00 | 620.00 | 620.00 | 0.4M |
| 2024-11-13 | 658.00 | 670.50 | 657.00 | 657.00 | 0.1M |
| 2024-11-12 | 685.00 | 695.50 | 657.00 | 658.00 | 0.3M |
| 2024-11-11 | 692.00 | 692.00 | 678.00 | 685.00 | 0.1M |
| 2024-11-08 | 705.00 | 705.00 | 689.00 | 692.00 | 0.3M |
| 2024-11-07 | 707.50 | 713.50 | 687.00 | 705.00 | 0.3M |
| 2024-11-06 | 710.00 | 718.00 | 700.00 | 705.00 | 0.1M |
| 2024-11-05 | 695.00 | 710.00 | 693.00 | 710.00 | 0.3M |
| 2024-11-04 | 690.00 | 693.50 | 681.00 | 690.00 | 0.3M |
| 2024-10-31 | 704.00 | 704.00 | 688.00 | 690.00 | 0.3M |
| 2024-10-30 | 703.00 | 707.00 | 688.00 | 707.00 | 0.2M |
| 2024-10-29 | 716.00 | 716.00 | 705.00 | 706.50 | 0.2M |
| 2024-10-28 | 721.00 | 729.50 | 714.50 | 720.00 | 0.1M |
| 2024-10-25 | 718.00 | 723.50 | 710.00 | 720.00 | 0.1M |
| 2024-10-24 | 715.00 | 725.00 | 713.00 | 719.50 | 0.3M |
| 2024-10-23 | 714.00 | 725.00 | 710.00 | 720.00 | 0.1M |
| 2024-10-22 | 715.00 | 718.50 | 712.00 | 714.50 | 0.2M |
| 2024-10-21 | 719.00 | 720.50 | 711.50 | 714.00 | 0.3M |
| 2024-10-18 | 717.50 | 720.50 | 717.50 | 719.00 | 0.1M |
| 2024-10-17 | 724.00 | 724.00 | 715.00 | 717.50 | 0.2M |
| 2024-10-16 | 730.50 | 735.00 | 722.00 | 730.00 | 0.3M |
| 2024-10-15 | 718.00 | 732.50 | 714.00 | 730.00 | 0.4M |
| 2024-10-14 | 722.00 | 725.50 | 717.50 | 720.00 | 0.2M |
| 2024-10-11 | 720.50 | 730.00 | 710.50 | 722.00 | 0.3M |
| 2024-10-10 | 733.00 | 735.00 | 723.50 | 730.50 | 0.2M |
| 2024-10-09 | 733.00 | 733.50 | 729.50 | 731.50 | 0.3M |
| 2024-10-08 | 737.00 | 738.50 | 727.00 | 737.00 | 0.4M |
| 2024-10-07 | 714.00 | 740.00 | 711.00 | 740.00 | 1.2M |
| 2024-10-04 | 698.00 | 716.00 | 698.00 | 715.00 | 0.7M |
| 2024-10-03 | 686.00 | 702.00 | 685.50 | 696.50 | 1.3M |
| 2024-10-02 | 680.50 | 688.50 | 676.50 | 685.00 | 0.2M |
| 2024-10-01 | 671.50 | 689.50 | 671.50 | 688.50 | 0.3M |
| 2024-09-30 | 692.00 | 692.00 | 671.00 | 671.50 | 0.5M |
| 2024-09-27 | 703.00 | 703.00 | 691.00 | 692.00 | 0.3M |
| 2024-09-26 | 695.00 | 707.00 | 695.00 | 703.00 | 0.4M |
| 2024-09-25 | 700.00 | 705.00 | 681.00 | 692.50 | 0.6M |
| 2024-09-24 | 695.00 | 702.00 | 695.00 | 700.00 | 0.9M |
| 2024-09-23 | 688.00 | 695.00 | 687.00 | 695.00 | 0.4M |
| 2024-09-20 | 679.00 | 694.50 | 679.00 | 690.00 | 1.3M |
| 2024-09-19 | 669.00 | 683.00 | 668.50 | 678.50 | 1.1M |
| 2024-09-18 | 660.00 | 672.00 | 653.00 | 671.00 | 1.0M |
| 2024-09-17 | 634.00 | 660.00 | 630.00 | 660.00 | 0.9M |
| 2024-09-16 | 621.00 | 635.00 | 621.00 | 634.00 | 0.0M |
| 2024-09-13 | 622.00 | 626.50 | 618.50 | 620.00 | 0.1M |
| 2024-09-12 | 617.00 | 626.50 | 615.00 | 616.00 | 0.3M |
| 2024-09-11 | 613.00 | 618.50 | 608.00 | 610.00 | 0.2M |
| 2024-09-10 | 613.00 | 624.50 | 612.00 | 612.00 | 0.5M |
| 2024-09-09 | 612.00 | 620.00 | 608.00 | 612.00 | 0.2M |