495.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-10-25 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0M |
| 2023-10-24 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0M |
| 2023-10-23 | 498.60 | 498.60 | 496.20 | 498.20 | 0.0M |
| 2023-10-20 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0M |
| 2023-10-19 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0M |
| 2023-10-18 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0M |
| 2023-10-17 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0M |
| 2023-10-13 | 499.60 | 500.00 | 499.60 | 500.00 | 0.0M |
| 2023-10-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-04 | 496.20 | 496.20 | 496.20 | 496.20 | 0.0M |
| 2023-10-03 | 499.40 | 499.40 | 498.00 | 498.00 | 0.0M |
| 2023-10-02 | 496.00 | 496.00 | 495.00 | 495.00 | 0.0M |
| 2023-09-29 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-09-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-09-25 | 482.20 | 482.20 | 482.20 | 482.20 | 0.0M |
| 2023-09-22 | 484.00 | 484.00 | 482.00 | 482.00 | 0.0M |
| 2023-09-21 | 482.00 | 490.00 | 482.00 | 490.00 | 0.0M |
| 2023-09-20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-15 | 490.00 | 490.00 | 480.40 | 480.40 | 0.0M |
| 2023-09-14 | 494.00 | 494.00 | 480.40 | 480.40 | 0.0M |
| 2023-09-13 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-12 | 490.00 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-08 | 493.00 | 494.00 | 493.00 | 494.00 | 0.0M |
| 2023-09-06 | 487.00 | 494.00 | 487.00 | 494.00 | 0.0M |
| 2023-09-05 | 485.00 | 485.00 | 480.00 | 485.00 | 0.0M |
| 2023-09-04 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-08-31 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-08-30 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-08-29 | 485.00 | 490.00 | 485.00 | 490.00 | 0.0M |
| 2023-08-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-08-23 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-08-22 | 490.00 | 493.80 | 485.00 | 493.80 | 0.0M |
| 2023-08-18 | 492.00 | 493.80 | 491.00 | 493.80 | 0.0M |
| 2023-08-17 | 490.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2023-08-16 | 490.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2023-08-14 | 493.80 | 493.80 | 493.80 | 493.80 | 0.0M |
| 2023-08-11 | 478.40 | 478.40 | 478.40 | 478.40 | 0.0M |
| 2023-08-09 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-08-04 | 475.60 | 477.00 | 475.60 | 477.00 | 0.0M |
| 2023-08-02 | 474.60 | 474.60 | 474.60 | 474.60 | 0.0M |
| 2023-08-01 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-07-31 | 494.00 | 494.00 | 489.80 | 489.80 | 0.0M |
| 2023-07-28 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-07-27 | 480.00 | 480.00 | 460.00 | 460.00 | 0.0M |
| 2023-07-26 | 495.00 | 495.00 | 490.00 | 490.00 | 0.0M |
| 2023-07-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-07-24 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-07-20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2023-07-13 | 489.00 | 489.00 | 488.00 | 488.00 | 0.0M |
| 2023-07-12 | 488.40 | 488.40 | 488.40 | 488.40 | 0.0M |
| 2023-07-10 | 488.40 | 488.40 | 488.00 | 488.00 | 0.0M |
| 2023-07-07 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-07-05 | 491.20 | 491.20 | 490.00 | 490.00 | 0.0M |
| 2023-06-23 | 500.00 | 500.00 | 499.60 | 499.60 | 0.0M |
| 2023-06-22 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0M |
| 2023-06-20 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0M |
| 2023-06-16 | 491.20 | 491.20 | 491.20 | 491.20 | 0.0M |
| 2023-06-14 | 490.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-06-13 | 490.20 | 490.20 | 490.00 | 490.00 | 0.0M |
| 2023-06-08 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-06-07 | 490.20 | 491.00 | 490.20 | 491.00 | 0.0M |
| 2023-06-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-02 | 490.00 | 491.00 | 490.00 | 491.00 | 0.0M |
| 2023-05-29 | 491.40 | 491.40 | 489.00 | 489.00 | 0.0M |
| 2023-05-26 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0M |
| 2023-05-25 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0M |
| 2023-05-24 | 491.40 | 491.40 | 491.40 | 491.40 | 0.0M |
| 2023-05-23 | 491.40 | 491.40 | 491.00 | 491.00 | 0.0M |
| 2023-05-22 | 489.00 | 490.00 | 489.00 | 490.00 | 0.0M |
| 2023-05-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-18 | 488.60 | 488.60 | 488.40 | 488.40 | 0.0M |
| 2023-05-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-05-15 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-05-12 | 489.00 | 489.00 | 486.00 | 486.00 | 0.0M |
| 2023-05-11 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-05-10 | 482.20 | 482.20 | 480.00 | 480.00 | 0.0M |
| 2023-05-09 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-05-08 | 488.00 | 489.00 | 488.00 | 489.00 | 0.0M |
| 2023-05-05 | 486.00 | 488.60 | 486.00 | 488.60 | 0.0M |
| 2023-05-04 | 488.00 | 489.00 | 483.00 | 488.00 | 0.0M |
| 2023-05-03 | 488.00 | 488.00 | 482.60 | 488.00 | 0.0M |
| 2023-05-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-27 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-04-26 | 490.00 | 490.00 | 488.00 | 489.00 | 0.0M |
| 2023-04-25 | 489.00 | 489.00 | 487.00 | 488.00 | 0.0M |
| 2023-04-24 | 486.00 | 488.00 | 486.00 | 488.00 | 0.0M |
| 2023-04-20 | 486.00 | 487.00 | 485.00 | 487.00 | 0.0M |
| 2023-04-18 | 485.20 | 489.00 | 485.20 | 487.00 | 0.0M |
| 2023-04-17 | 489.00 | 489.00 | 485.20 | 485.20 | 0.0M |
| 2023-04-14 | 489.00 | 489.00 | 488.00 | 488.00 | 0.0M |
| 2023-04-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-12 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-04 | 489.00 | 489.00 | 488.00 | 489.00 | 0.0M |
| 2023-04-03 | 487.00 | 490.00 | 487.00 | 490.00 | 0.0M |
| 2023-03-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-29 | 481.60 | 490.00 | 481.60 | 490.00 | 0.0M |
| 2023-03-28 | 490.00 | 491.00 | 490.00 | 491.00 | 0.0M |
| 2023-03-27 | 490.00 | 491.00 | 490.00 | 491.00 | 0.0M |
| 2023-03-24 | 491.00 | 491.00 | 478.00 | 478.00 | 0.0M |
| 2023-03-23 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-21 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-03-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-15 | 490.00 | 500.00 | 485.00 | 500.00 | 0.0M |
| 2023-03-14 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-03-13 | 490.00 | 495.00 | 490.00 | 491.00 | 0.0M |
| 2023-03-10 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-09 | 491.00 | 491.00 | 490.00 | 490.00 | 0.0M |
| 2023-03-08 | 490.00 | 495.00 | 490.00 | 495.00 | 0.0M |
| 2023-03-02 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-02-21 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0M |
| 2023-02-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-02-13 | 500.00 | 500.00 | 495.00 | 495.00 | 0.0M |
| 2023-02-01 | 485.00 | 490.00 | 485.00 | 490.00 | 0.0M |
| 2023-01-31 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-01-25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-23 | 498.00 | 525.00 | 498.00 | 525.00 | 0.0M |
| 2023-01-20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-19 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-18 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-17 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-01-16 | 488.80 | 498.00 | 488.00 | 488.00 | 0.0M |
| 2023-01-13 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-01-12 | 488.00 | 488.00 | 480.00 | 480.00 | 0.0M |
| 2023-01-10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-01-09 | 487.80 | 487.80 | 485.00 | 485.00 | 0.0M |
| 2023-01-06 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-01-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-01-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |