Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
209.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 173.50 173.50 173.50 173.50 0.2K
09:15 175.75 175.75 174.98 174.98 0.2K
09:16 175.00 175.06 174.23 175.06 1.9K
09:17 175.02 175.42 175.02 175.42 0.0K
09:19 175.40 175.40 174.79 174.79 1.7K
09:20 174.79 174.79 174.65 174.65 0.6K
09:21 174.99 174.99 174.99 174.99 0.3K
09:23 174.96 175.00 174.96 175.00 0.2K
09:24 174.50 174.50 174.30 174.30 1.2K
09:25 174.61 174.61 174.61 174.61 0.1K
09:26 175.76 175.76 175.76 175.76 1.1K
09:27 175.85 175.97 175.85 175.97 0.1K
09:28 175.58 175.80 175.58 175.80 0.2K
09:29 175.99 175.99 175.99 175.99 0.0K
09:30 175.77 175.77 175.77 175.77 0.1K
09:31 175.78 175.78 175.77 175.77 0.1K
09:32 175.77 175.77 175.44 175.44 0.1K
09:33 175.44 175.44 175.44 175.44 0.0K
09:34 175.44 175.58 175.12 175.12 1.0K
09:35 175.12 175.12 174.81 174.81 0.4K
09:36 174.90 174.90 174.44 174.44 1.6K
09:37 174.24 174.32 174.23 174.23 0.1K
09:38 174.18 174.18 174.18 174.18 2.3K
09:39 174.00 174.00 174.00 174.00 0.1K
09:40 173.91 173.91 173.91 173.91 0.0K
09:41 174.18 174.18 174.00 174.00 0.1K
09:42 173.90 173.90 173.26 173.36 0.8K
09:43 173.09 173.35 173.09 173.23 0.1K
09:44 173.41 173.41 173.11 173.33 0.2K
09:46 172.75 172.75 172.42 172.54 2.1K
09:47 172.91 172.91 172.57 172.57 2.0K
09:48 172.53 172.57 172.51 172.57 1.4K
09:49 172.57 172.57 172.57 172.57 0.0K
09:50 172.78 172.80 172.78 172.80 2.5K
09:51 172.40 172.70 172.40 172.70 0.1K
09:52 172.63 173.45 172.63 173.45 3.4K
09:54 173.26 173.40 173.00 173.39 0.6K
09:55 173.02 173.02 172.86 172.97 0.2K
09:56 173.00 173.39 172.67 173.39 0.3K
09:57 173.59 173.59 173.28 173.28 0.4K
09:58 173.55 173.91 172.80 172.80 6.4K
09:59 172.64 172.64 172.64 172.64 1.1K
10:00 172.50 172.50 172.20 172.20 0.3K
10:01 172.20 172.20 171.90 171.90 0.7K
10:02 171.75 171.89 171.40 171.89 2.8K
10:03 172.04 172.04 172.04 172.04 2.7K
10:04 172.04 172.05 172.04 172.05 0.1K
10:05 172.38 172.38 172.29 172.29 0.0K
10:06 172.60 172.60 172.59 172.59 0.0K
10:07 172.60 172.70 172.60 172.70 0.1K
10:08 172.79 172.79 172.46 172.46 1.0K
10:09 172.55 173.00 172.55 173.00 0.4K
10:10 172.95 173.00 172.50 172.50 2.7K
10:11 172.33 172.33 172.00 172.25 1.6K
10:12 172.25 172.25 172.25 172.25 0.0K
10:13 172.23 172.24 172.23 172.24 0.0K
10:15 172.20 172.20 172.20 172.20 0.0K
10:16 172.34 172.34 172.34 172.34 0.1K
10:18 172.40 172.40 172.07 172.34 0.1K
10:19 172.50 172.50 172.50 172.50 0.1K
10:20 172.05 172.71 172.05 172.71 1.3K
10:21 172.50 172.77 172.50 172.77 0.0K
10:22 172.50 172.50 172.05 172.05 1.9K
10:23 172.05 172.20 172.05 172.20 0.1K
10:24 172.20 172.20 172.20 172.20 0.0K
10:26 172.48 173.00 171.89 171.89 7.2K
10:27 171.89 171.89 171.89 171.89 0.2K
10:28 171.99 171.99 171.89 171.89 0.1K
10:30 171.97 171.97 171.89 171.89 1.5K
10:31 171.85 171.85 171.85 171.85 0.0K
10:32 171.85 171.85 171.80 171.80 0.1K
10:33 171.79 171.79 171.55 171.55 0.1K
10:36 171.85 171.85 171.55 171.85 0.6K
10:37 171.81 171.81 171.81 171.81 0.0K
10:38 171.81 171.81 171.81 171.81 0.0K
10:39 171.81 171.81 171.50 171.50 0.2K
10:40 171.50 171.54 171.50 171.54 0.2K
10:41 171.74 171.74 171.74 171.74 0.1K
10:42 171.20 171.20 171.20 171.20 1.5K
10:44 171.58 171.58 171.58 171.58 0.0K
10:45 171.74 171.74 171.74 171.74 0.1K
10:47 171.70 171.70 171.70 171.70 0.1K
10:48 171.70 171.70 171.70 171.70 0.0K
10:49 171.50 171.70 171.50 171.70 0.2K
10:50 171.65 171.74 171.65 171.74 0.1K
10:51 171.74 171.74 171.74 171.74 0.1K
10:52 171.76 171.76 171.75 171.75 0.0K
10:53 171.81 171.81 171.81 171.81 0.0K
10:54 171.81 171.93 171.81 171.93 0.2K
10:55 171.50 171.50 171.50 171.50 7.7K
10:59 171.78 171.78 171.78 171.78 0.0K
11:01 171.86 171.86 171.86 171.86 0.0K
11:02 171.75 171.75 171.75 171.75 0.1K
11:03 171.83 171.83 171.83 171.83 0.0K
11:05 171.82 171.82 171.82 171.82 0.0K
11:06 172.20 172.20 172.20 172.20 1.5K
11:07 171.60 171.60 171.50 171.50 0.4K
11:08 171.20 171.20 171.10 171.10 0.7K
11:09 171.25 171.25 171.10 171.10 0.3K
11:10 171.05 171.05 171.05 171.05 0.0K
11:11 170.91 170.91 170.70 170.70 1.2K
11:12 170.70 170.70 170.60 170.60 0.1K
11:13 170.72 170.72 170.72 170.72 0.1K
11:14 170.73 170.74 170.73 170.74 0.0K
11:15 170.87 171.00 170.87 171.00 0.3K
11:16 171.00 171.00 171.00 171.00 0.1K
11:18 171.00 171.00 171.00 171.00 0.0K
11:19 170.84 170.84 170.84 170.84 0.0K
11:20 170.80 170.80 170.79 170.79 0.1K
11:22 170.98 170.98 170.98 170.98 0.0K
11:23 170.90 170.90 170.90 170.90 0.0K
11:24 170.99 170.99 170.55 170.55 0.6K
11:25 170.65 170.65 170.55 170.61 0.2K
11:26 170.43 170.64 170.43 170.64 0.0K
11:27 170.64 170.64 170.43 170.43 0.1K
11:28 170.30 170.37 170.20 170.37 0.6K
11:29 170.40 170.48 170.40 170.48 0.1K
11:30 170.46 170.46 170.46 170.46 0.0K
11:31 170.11 170.11 170.11 170.11 0.4K
11:32 170.11 170.11 170.11 170.11 0.0K
11:33 170.18 170.53 170.18 170.53 0.8K
11:34 170.53 170.65 170.53 170.61 0.2K
11:35 170.20 170.20 170.20 170.20 0.4K
11:36 170.37 170.37 170.37 170.37 0.0K
11:37 170.50 170.50 170.50 170.50 0.0K
11:38 170.50 170.50 170.50 170.50 0.0K
11:39 170.50 170.50 170.50 170.50 0.0K
11:40 170.20 170.20 170.20 170.20 0.8K
11:41 170.20 170.48 170.20 170.40 0.0K
11:43 170.21 170.21 170.21 170.21 0.1K
11:44 170.21 170.21 170.01 170.01 0.8K
11:45 170.11 170.11 170.11 170.11 0.1K
11:46 170.13 170.13 170.11 170.11 0.2K
11:47 170.11 170.11 170.11 170.11 0.1K
11:49 170.02 170.02 170.02 170.02 0.0K
11:50 170.48 170.49 170.48 170.49 0.7K
11:51 170.49 170.50 170.49 170.50 0.0K
11:52 170.50 170.69 170.11 170.11 1.6K
11:53 170.19 170.54 170.19 170.47 0.1K
11:54 170.05 170.05 170.05 170.05 0.1K
11:57 169.60 169.95 169.60 169.95 2.9K
11:58 169.85 169.85 169.48 169.48 0.2K
11:59 169.72 169.72 169.67 169.68 0.1K
12:01 169.68 169.68 169.50 169.50 1.0K
12:02 169.45 169.50 169.45 169.50 1.1K
12:03 169.50 169.50 169.50 169.50 0.5K
12:04 169.50 169.50 169.50 169.50 0.1K
12:05 169.41 169.41 169.35 169.35 0.1K
12:06 169.08 169.08 169.05 169.05 1.0K
12:07 169.05 169.12 169.05 169.12 0.0K
12:08 168.90 169.06 168.90 169.06 0.1K
12:10 169.25 169.25 169.25 169.25 0.0K
12:11 169.40 169.40 169.40 169.40 0.0K
12:12 169.25 169.25 169.21 169.22 0.1K
12:13 169.25 169.25 169.25 169.25 0.2K
12:14 169.25 169.25 169.25 169.25 0.1K
12:17 169.47 169.47 168.40 168.40 2.6K
12:18 168.68 168.68 167.99 168.00 9.1K
12:19 168.00 168.00 168.00 168.00 0.5K
12:20 167.99 167.99 167.99 167.99 0.1K
12:21 167.99 168.00 167.99 168.00 0.2K
12:22 167.99 167.99 167.99 167.99 0.1K
12:23 167.99 168.00 167.90 167.90 0.3K
12:24 167.89 168.46 167.89 168.46 2.3K
12:25 168.16 168.16 168.16 168.16 0.1K
12:27 168.58 168.58 168.00 168.00 1.1K
12:28 168.94 168.94 168.58 168.58 1.3K
12:29 168.52 168.52 168.44 168.44 0.1K
12:32 168.33 168.33 167.97 167.97 2.2K
12:33 167.60 167.73 167.50 167.50 0.2K
12:34 167.50 167.50 167.45 167.45 0.1K
12:35 167.45 167.50 167.40 167.50 0.1K
12:37 167.74 167.74 167.36 167.36 0.6K
12:38 167.50 167.55 167.50 167.55 0.1K
12:39 167.65 167.65 167.65 167.65 0.1K
12:40 167.79 167.79 167.79 167.79 0.0K
12:41 167.79 167.79 167.71 167.71 0.0K
12:42 167.80 167.80 167.80 167.80 0.3K
12:43 167.80 168.42 167.80 168.42 4.9K
12:44 168.58 168.58 168.20 168.43 0.2K
12:45 168.55 168.71 168.55 168.71 1.0K
12:46 168.71 168.71 168.71 168.71 0.1K
12:47 168.54 168.55 168.54 168.55 0.1K
12:49 168.50 168.77 168.50 168.72 2.0K
12:50 168.72 168.72 168.36 168.36 0.0K
12:55 168.55 168.55 168.31 168.31 0.1K
12:57 168.56 168.56 168.56 168.56 0.0K
12:59 168.56 168.56 168.55 168.55 0.1K
13:00 168.67 168.67 168.67 168.67 0.0K
13:01 168.74 168.74 168.60 168.60 0.1K
13:02 168.60 168.60 168.60 168.60 0.1K
13:03 168.60 168.60 168.60 168.60 0.0K
13:04 168.80 168.80 168.80 168.80 1.0K
13:05 168.50 168.50 168.37 168.37 0.1K
13:06 168.30 168.30 168.30 168.30 0.3K
13:07 168.20 168.20 168.05 168.05 0.1K
13:08 168.39 168.39 168.39 168.39 0.1K
13:09 168.42 168.42 168.42 168.42 0.1K
13:10 168.30 168.30 168.25 168.25 0.0K
13:11 168.44 168.44 168.40 168.40 0.1K
13:12 168.44 168.44 168.38 168.38 0.1K
13:13 168.35 168.35 168.35 168.35 0.0K
13:14 168.30 168.33 168.30 168.33 0.0K
13:16 168.33 168.33 168.33 168.33 0.1K
13:17 168.03 168.03 168.00 168.00 0.8K
13:18 167.93 170.07 167.93 170.07 7.3K
13:19 170.15 172.49 170.00 172.00 10.7K
13:20 172.00 172.09 172.00 172.09 4.7K
13:21 172.00 172.24 172.00 172.24 5.6K
13:22 171.32 171.65 171.32 171.65 2.1K
13:24 171.12 171.12 171.12 171.12 1.2K
13:25 171.45 171.45 171.45 171.45 0.0K
13:26 171.53 171.53 171.53 171.53 1.0K
13:27 170.66 170.66 170.66 170.66 1.4K
13:28 170.79 171.00 170.79 171.00 3.6K
13:29 170.79 170.79 170.79 170.79 0.0K
13:30 170.86 170.92 170.86 170.92 0.2K
13:31 170.63 171.00 170.63 170.85 0.3K
13:32 170.58 170.88 170.58 170.88 0.1K
13:35 170.84 170.84 170.84 170.84 0.0K
13:36 170.52 170.52 170.39 170.39 0.3K
13:37 170.39 170.39 170.39 170.39 0.1K
13:38 170.69 170.69 170.39 170.39 0.1K
13:39 170.59 170.60 170.59 170.60 0.0K
13:40 170.41 170.79 170.41 170.79 0.4K
13:42 170.83 170.83 170.81 170.83 0.4K
13:43 170.01 170.65 170.01 170.65 2.1K
13:44 170.50 170.50 170.50 170.50 0.0K
13:45 170.32 170.76 170.32 170.76 0.2K
13:46 170.59 170.73 170.59 170.73 0.1K
13:47 170.76 171.99 170.76 171.99 0.7K
13:48 170.71 170.73 170.71 170.73 0.5K
13:49 170.73 170.73 170.73 170.73 0.0K
13:50 170.82 170.82 170.82 170.82 0.1K
13:51 170.80 170.80 170.80 170.80 0.0K
13:53 170.80 170.80 170.80 170.80 0.1K
13:54 170.60 170.60 170.21 170.21 15.2K
13:55 170.04 170.04 169.81 169.81 1.1K
13:56 170.20 170.20 170.20 170.20 0.1K
13:57 170.00 170.00 169.64 169.64 0.3K
13:59 170.00 170.00 170.00 170.00 0.0K
14:00 170.00 170.09 170.00 170.09 0.3K
14:01 169.80 169.80 169.80 169.80 0.3K
14:03 170.12 170.12 169.99 169.99 0.1K
14:04 169.60 169.60 169.58 169.58 0.4K
14:05 169.22 169.54 169.22 169.54 0.5K
14:08 169.30 169.30 169.30 169.30 0.0K
14:10 169.51 169.56 169.51 169.56 0.0K
14:11 169.59 169.59 169.59 169.59 0.0K
14:12 172.30 172.30 172.00 172.00 14.4K
14:13 172.00 172.01 172.00 172.01 0.0K
14:14 172.25 172.26 172.25 172.26 0.2K
14:15 172.45 172.56 172.17 172.17 0.5K
14:16 172.59 172.59 172.59 172.59 0.1K
14:17 172.60 172.60 172.60 172.60 0.3K
14:19 172.31 172.60 172.31 172.60 0.2K
14:20 172.85 173.00 172.85 173.00 3.9K
14:21 172.52 172.52 172.28 172.28 1.4K
14:25 172.44 172.45 172.44 172.45 0.1K
14:27 172.31 172.31 172.31 172.31 0.2K
14:28 172.47 172.47 172.47 172.47 0.2K
14:31 172.45 172.45 172.45 172.45 0.0K
14:32 172.65 172.65 172.65 172.65 0.1K
14:33 172.53 172.53 172.53 172.53 0.0K
14:35 172.45 172.45 172.45 172.45 0.1K
14:36 172.28 172.28 172.09 172.09 0.5K
14:37 172.09 172.09 172.09 172.09 0.3K
14:38 172.07 172.07 172.07 172.07 0.0K
14:40 172.46 172.46 172.00 172.00 0.7K
14:42 172.00 172.05 172.00 172.03 12.2K
14:43 172.03 172.03 172.03 172.03 0.1K
14:44 172.03 172.03 172.01 172.01 0.1K
14:45 172.00 172.00 172.00 172.00 0.6K
14:46 172.00 172.00 172.00 172.00 0.1K
14:47 172.03 172.07 172.03 172.07 0.0K
14:49 175.00 175.07 175.00 175.07 19.4K
14:50 175.07 175.07 175.07 175.07 0.0K
14:51 175.08 175.08 174.65 174.92 11.9K
14:52 174.47 174.47 174.32 174.32 0.0K
14:53 174.17 174.17 173.49 173.49 0.6K
14:54 173.41 173.99 173.41 173.99 0.3K
14:55 173.75 173.75 172.64 172.64 7.3K
14:56 172.78 172.78 172.78 172.78 0.0K
14:57 172.78 172.78 172.36 172.36 0.1K
14:58 172.56 172.56 172.56 172.56 0.1K
14:59 172.46 172.47 172.46 172.47 5.2K
15:00 173.00 173.56 173.00 173.56 8.3K
15:01 173.54 174.00 173.54 174.00 5.0K
15:02 173.78 174.00 173.78 174.00 5.1K
15:03 173.74 173.74 173.74 173.74 0.1K
15:04 173.68 173.68 173.63 173.63 0.2K
15:05 173.83 173.83 173.60 173.73 0.0K
15:06 173.58 173.58 173.50 173.50 1.3K
15:07 173.33 173.33 172.98 172.98 0.1K
15:08 172.98 174.00 172.98 174.00 3.0K
15:09 174.00 174.00 173.89 173.89 0.2K
15:10 173.88 173.88 173.75 173.75 0.1K
15:11 173.54 173.54 173.30 173.30 0.1K
15:12 173.08 173.08 172.95 172.95 0.2K
15:13 172.95 172.95 172.94 172.94 0.0K
15:14 173.19 173.19 173.19 173.19 0.1K
15:15 173.10 173.10 173.10 173.10 0.0K
15:16 172.62 172.62 172.62 172.62 0.2K
15:17 172.33 172.92 172.29 172.92 0.4K
15:18 172.35 172.60 172.35 172.60 0.2K
15:19 172.32 172.32 172.01 172.01 0.4K
15:20 172.01 172.19 172.01 172.19 1.0K
15:21 172.07 172.27 172.07 172.27 0.1K
15:22 172.85 173.25 172.73 172.95 2.1K
15:23 172.95 173.24 172.95 173.20 1.6K
15:24 172.15 172.20 172.14 172.20 0.7K
15:25 172.22 172.22 172.20 172.20 0.2K
15:26 172.20 172.20 171.55 171.55 0.3K
15:27 172.06 172.06 171.54 171.55 0.3K
15:28 171.55 172.00 171.16 171.36 2.5K
15:29 171.75 173.16 171.75 173.16 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음