Bajel Projects Ltd (BAJL)

BAJL
🏛️ 인도 →
207.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 172.95 172.95 172.95 172.95 1.6K
09:15 173.26 173.26 172.46 172.46 1.5K
09:16 172.80 173.59 172.80 173.59 0.5K
09:17 173.33 173.64 173.33 173.64 0.5K
09:18 173.48 174.40 173.48 173.81 4.5K
09:19 173.75 174.06 173.62 173.80 0.4K
09:20 173.80 174.00 173.71 174.00 1.2K
09:21 173.77 173.77 173.19 173.19 0.2K
09:22 173.00 173.00 172.28 172.28 0.4K
09:23 172.39 172.39 171.63 171.63 0.7K
09:24 171.65 171.71 171.56 171.71 0.1K
09:25 171.73 172.23 171.71 172.23 1.3K
09:26 172.47 172.47 171.92 171.92 0.8K
09:27 172.30 172.30 172.30 172.30 0.0K
09:28 172.50 172.50 172.40 172.40 0.7K
09:29 172.12 172.12 172.08 172.08 0.0K
09:30 172.15 172.15 172.15 172.15 0.1K
09:31 172.35 172.50 172.35 172.50 1.6K
09:32 172.60 172.60 172.59 172.59 0.0K
09:33 172.47 172.47 172.47 172.47 0.0K
09:34 172.56 172.76 172.56 172.76 1.1K
09:35 172.70 172.74 172.62 172.62 0.3K
09:36 172.77 172.78 172.77 172.78 0.1K
09:37 172.46 172.46 172.46 172.46 0.2K
09:38 172.79 172.79 172.79 172.79 0.0K
09:39 172.95 172.95 172.95 172.95 0.4K
09:40 172.95 172.95 172.61 172.61 0.8K
09:41 172.53 172.86 172.53 172.74 0.4K
09:42 172.84 172.84 172.84 172.84 0.0K
09:43 173.00 173.00 173.00 173.00 0.2K
09:44 173.59 173.59 173.59 173.59 0.0K
09:45 173.46 173.46 173.45 173.45 0.1K
09:46 173.38 173.38 173.38 173.38 0.1K
09:47 173.00 173.70 173.00 173.37 2.8K
09:48 173.69 173.69 173.58 173.58 0.6K
09:49 173.48 173.48 173.38 173.38 0.3K
09:50 173.33 173.33 173.27 173.27 0.9K
09:51 173.17 173.17 173.17 173.17 0.0K
09:52 173.17 173.25 173.17 173.25 0.2K
09:53 173.15 173.17 173.02 173.02 0.3K
09:54 172.85 173.14 172.85 173.14 0.3K
09:55 173.09 173.09 173.02 173.02 0.1K
09:57 173.17 173.58 173.17 173.58 0.2K
09:58 173.51 173.51 173.51 173.51 0.3K
09:59 173.32 173.32 173.20 173.29 1.7K
10:00 173.65 173.65 173.48 173.48 0.0K
10:01 173.53 173.82 173.53 173.69 0.7K
10:02 173.46 173.50 173.41 173.41 0.5K
10:03 173.57 173.57 173.57 173.57 0.0K
10:05 173.42 173.43 173.42 173.43 0.0K
10:07 173.41 173.41 173.41 173.41 0.3K
10:08 173.43 173.43 173.24 173.40 0.4K
10:09 173.24 173.24 173.21 173.21 0.0K
10:10 173.03 173.03 172.85 172.85 1.1K
10:11 173.09 173.09 173.09 173.09 0.0K
10:12 173.00 173.00 173.00 173.00 0.0K
10:13 173.00 173.00 173.00 173.00 0.5K
10:14 173.33 173.35 173.33 173.35 0.1K
10:16 173.10 173.10 173.10 173.10 0.1K
10:17 173.50 173.50 173.50 173.50 2.5K
10:18 173.89 173.89 173.89 173.89 0.2K
10:20 173.89 174.00 173.89 174.00 0.6K
10:21 174.00 174.00 174.00 174.00 0.5K
10:22 173.77 173.77 173.77 173.77 0.0K
10:23 173.72 173.72 173.72 173.72 0.0K
10:24 173.89 173.90 173.89 173.90 0.3K
10:25 174.28 174.28 174.28 174.28 2.4K
10:26 174.23 174.23 173.47 173.99 5.2K
10:27 173.73 173.73 173.73 173.73 0.5K
10:28 173.53 173.53 173.53 173.53 0.1K
10:31 173.77 173.77 173.57 173.57 0.0K
10:32 173.84 173.84 173.80 173.80 0.0K
10:34 173.84 173.84 173.84 173.84 0.1K
10:35 173.58 173.58 173.50 173.50 1.3K
10:36 173.76 173.84 173.76 173.83 0.1K
10:37 173.82 173.85 173.78 173.85 0.2K
10:39 173.93 174.09 173.83 173.83 0.7K
10:40 174.15 174.33 174.15 174.33 2.1K
10:41 174.30 174.40 174.30 174.40 0.0K
10:42 174.30 174.35 174.30 174.35 0.1K
10:43 174.37 174.54 174.37 174.50 0.7K
10:44 174.38 174.38 174.38 174.38 0.0K
10:46 174.30 174.50 174.30 174.50 2.3K
10:47 174.55 174.55 174.55 174.55 0.0K
10:48 174.38 174.38 174.37 174.37 0.2K
10:50 173.95 173.95 173.95 173.95 0.6K
10:51 174.19 174.19 174.19 174.19 0.0K
10:52 174.04 174.04 174.04 174.04 0.2K
10:53 174.08 174.50 174.08 174.50 1.4K
10:55 174.34 174.34 174.34 174.34 0.0K
10:56 174.08 174.08 174.04 174.04 0.1K
10:57 174.39 174.39 174.39 174.39 0.1K
10:58 174.39 174.39 174.39 174.39 0.1K
10:59 174.13 174.13 174.13 174.13 0.0K
11:00 174.10 174.10 174.10 174.10 0.0K
11:01 174.01 174.30 174.01 174.01 0.1K
11:02 173.95 173.95 173.02 173.02 2.0K
11:03 173.49 173.49 173.23 173.23 0.4K
11:04 173.58 173.58 173.58 173.58 0.5K
11:07 173.45 173.45 173.45 173.45 0.0K
11:08 173.45 173.45 173.45 173.45 0.1K
11:09 173.45 173.45 173.40 173.40 0.2K
11:10 173.54 173.54 173.54 173.54 0.0K
11:11 173.61 173.61 173.61 173.61 0.0K
11:16 174.02 174.02 173.90 174.00 0.7K
11:17 173.96 173.96 173.96 173.96 0.1K
11:18 173.86 173.86 173.86 173.86 0.0K
11:23 173.88 173.88 173.88 173.88 0.1K
11:24 173.65 173.65 172.78 172.78 5.0K
11:25 173.32 173.32 172.51 173.21 3.4K
11:26 173.10 173.10 172.96 172.97 0.6K
11:27 172.99 172.99 172.99 172.99 0.5K
11:29 172.26 172.81 172.26 172.81 3.6K
11:30 172.79 172.83 172.79 172.83 1.7K
11:31 172.92 173.29 172.87 173.29 0.3K
11:32 173.42 173.42 172.41 172.97 5.9K
11:33 172.79 172.79 172.77 172.77 0.1K
11:34 173.00 173.00 173.00 173.00 0.6K
11:35 172.93 172.93 172.93 172.93 0.0K
11:36 173.04 173.04 173.04 173.04 0.1K
11:37 173.10 173.10 173.10 173.10 0.0K
11:38 173.16 173.16 173.16 173.16 0.1K
11:39 173.16 173.16 173.16 173.16 0.0K
11:40 172.92 172.92 172.91 172.91 0.1K
11:41 172.90 172.90 172.75 172.75 0.3K
11:43 172.88 173.53 172.88 173.53 1.3K
11:44 173.33 173.33 173.29 173.29 0.4K
11:45 173.29 173.29 173.29 173.29 0.8K
11:47 173.29 173.29 173.29 173.29 0.0K
11:49 173.28 173.28 173.28 173.28 2.3K
11:50 173.30 173.31 173.30 173.31 0.0K
11:52 173.25 173.25 173.25 173.25 0.0K
11:53 173.10 173.10 173.10 173.10 0.0K
11:54 173.00 173.00 173.00 173.00 0.0K
11:55 172.81 172.81 172.81 172.81 0.0K
11:56 172.66 172.66 172.66 172.66 0.1K
11:57 172.92 172.92 172.92 172.92 0.0K
11:58 172.90 172.90 172.90 172.90 0.0K
11:59 172.90 172.90 172.90 172.90 0.0K
12:00 172.93 172.93 172.93 172.93 0.0K
12:01 172.94 172.94 172.74 172.74 0.2K
12:03 172.74 172.74 172.74 172.74 0.1K
12:09 172.60 172.60 172.60 172.60 0.1K
12:11 172.89 172.89 172.89 172.89 0.3K
12:13 172.75 172.75 172.75 172.75 0.0K
12:15 172.75 172.75 172.75 172.75 0.3K
12:16 172.53 172.53 172.53 172.53 0.0K
12:18 172.00 172.38 172.00 172.38 4.0K
12:19 172.20 172.21 172.20 172.21 0.0K
12:20 172.32 172.32 172.22 172.22 0.0K
12:21 172.20 172.20 172.20 172.20 0.1K
12:22 172.20 172.29 172.20 172.29 0.0K
12:23 172.00 172.10 172.00 172.10 0.2K
12:24 172.00 172.00 172.00 172.00 0.0K
12:25 172.10 172.10 171.81 171.81 0.3K
12:26 172.19 172.19 172.08 172.09 0.4K
12:27 172.08 172.09 172.08 172.09 0.0K
12:28 172.09 172.09 172.00 172.09 0.4K
12:29 172.10 172.10 172.10 172.10 0.1K
12:30 172.09 172.09 172.09 172.09 0.0K
12:32 171.89 171.89 171.89 171.89 0.1K
12:35 171.89 171.89 171.89 171.89 0.5K
12:37 171.89 171.89 171.80 171.80 0.2K
12:38 171.92 171.92 171.92 171.92 1.0K
12:39 171.92 171.92 171.92 171.92 0.0K
12:40 171.80 171.93 171.80 171.93 0.0K
12:41 172.08 172.08 172.08 172.08 0.0K
12:45 172.05 172.05 172.05 172.05 0.0K
12:46 172.05 172.05 172.05 172.05 0.1K
12:47 172.05 172.05 172.05 172.05 0.0K
12:48 171.91 171.91 171.61 171.84 0.6K
12:49 171.80 171.80 171.80 171.80 0.1K
12:50 172.03 172.03 172.00 172.00 0.3K
12:52 171.91 172.00 171.91 171.91 0.6K
12:54 172.09 172.09 172.05 172.05 0.1K
12:56 172.20 172.38 172.20 172.38 0.1K
12:58 172.38 172.79 172.38 172.79 0.8K
13:01 172.65 172.65 172.42 172.43 1.6K
13:02 172.40 172.40 172.15 172.18 1.9K
13:06 172.35 172.35 172.32 172.32 0.0K
13:07 172.17 172.17 172.00 172.00 1.5K
13:08 172.15 172.15 172.15 172.15 0.1K
13:12 172.20 172.20 172.20 172.20 0.1K
13:13 172.35 172.35 172.35 172.35 0.0K
13:15 172.35 172.35 172.35 172.35 0.0K
13:16 172.24 172.24 172.24 172.24 0.0K
13:17 172.37 172.40 172.37 172.40 0.6K
13:18 172.32 172.32 172.32 172.32 0.0K
13:19 172.33 172.34 172.33 172.34 0.0K
13:20 172.48 172.48 172.48 172.48 0.0K
13:21 173.64 173.64 173.64 173.64 9.0K
13:22 173.36 173.52 173.36 173.52 0.1K
13:23 173.64 173.64 173.60 173.60 0.8K
13:24 173.60 173.89 173.60 173.89 0.3K
13:25 173.89 173.89 173.89 173.89 0.1K
13:26 173.61 173.61 173.61 173.61 0.2K
13:27 173.07 173.40 173.07 173.40 0.3K
13:28 173.06 173.06 173.06 173.06 0.0K
13:29 173.05 173.05 173.05 173.05 0.0K
13:32 172.76 172.76 172.76 172.76 0.0K
13:35 172.91 172.91 172.91 172.91 0.1K
13:36 172.95 172.95 172.73 172.73 0.0K
13:37 172.74 172.74 172.74 172.74 0.1K
13:38 172.97 173.00 172.97 173.00 0.2K
13:39 173.03 173.22 173.01 173.22 1.7K
13:40 173.29 173.29 173.14 173.14 0.0K
13:41 173.13 173.13 173.13 173.13 0.0K
13:44 173.13 173.13 172.91 172.91 0.1K
13:45 172.94 172.94 172.94 172.94 0.0K
13:47 173.02 173.02 173.02 173.02 0.2K
13:48 173.18 173.18 173.18 173.18 0.1K
13:51 173.16 173.16 172.81 172.81 1.4K
13:52 172.78 172.78 172.78 172.78 0.0K
13:53 172.98 172.98 172.98 172.98 0.1K
13:54 173.00 173.00 172.74 173.00 1.1K
13:56 173.22 173.22 173.22 173.22 0.0K
13:57 173.22 173.22 173.22 173.22 0.0K
13:59 173.25 173.25 173.25 173.25 0.0K
14:00 173.33 173.50 173.33 173.50 0.1K
14:01 173.39 173.52 173.39 173.52 0.1K
14:02 173.55 173.55 173.37 173.37 0.3K
14:03 173.37 173.37 173.37 173.37 0.1K
14:04 173.25 173.25 173.22 173.22 1.2K
14:05 173.22 173.22 173.02 173.02 0.5K
14:08 173.35 173.53 173.35 173.53 0.0K
14:09 173.35 173.35 173.18 173.18 1.7K
14:10 173.00 173.00 173.00 173.00 1.9K
14:13 173.00 173.00 173.00 173.00 0.7K
14:14 173.02 173.02 172.82 172.82 0.1K
14:15 172.73 172.73 172.66 172.66 0.3K
14:16 172.28 172.28 172.28 172.28 1.0K
14:17 172.63 172.63 172.63 172.63 0.0K
14:19 172.61 172.87 172.61 172.87 0.2K
14:21 172.65 172.65 172.65 172.65 0.0K
14:22 172.89 172.89 172.87 172.87 0.3K
14:23 172.63 172.63 172.63 172.63 0.2K
14:25 172.81 172.81 172.81 172.81 0.0K
14:26 172.61 172.61 172.61 172.61 0.0K
14:28 172.81 172.81 172.81 172.81 0.0K
14:29 172.62 172.62 172.62 172.62 0.7K
14:30 172.46 172.46 172.46 172.46 0.1K
14:31 172.78 172.78 172.78 172.78 0.0K
14:32 172.77 172.80 172.77 172.80 0.4K
14:33 172.80 172.81 172.80 172.80 0.0K
14:34 172.81 173.00 172.81 173.00 0.4K
14:35 173.00 173.00 172.98 172.98 0.3K
14:36 172.86 172.86 172.86 172.86 0.1K
14:37 172.71 172.71 172.70 172.70 0.2K
14:40 172.71 172.71 172.71 172.71 0.2K
14:41 172.84 173.00 172.84 172.93 1.5K
14:42 173.09 173.09 172.85 172.85 2.2K
14:43 172.94 172.94 172.94 172.94 0.0K
14:45 172.84 172.84 172.84 172.84 0.0K
14:47 172.72 172.72 172.72 172.72 0.1K
14:48 172.70 172.84 172.70 172.84 0.0K
14:49 172.70 172.70 172.70 172.70 0.1K
14:51 172.60 172.62 172.45 172.45 4.8K
14:52 172.45 172.45 172.45 172.45 0.3K
14:53 172.47 172.47 172.43 172.43 0.1K
14:54 172.54 172.54 172.54 172.54 0.5K
14:55 172.54 172.54 172.54 172.54 0.1K
14:57 172.58 172.58 172.32 172.44 1.0K
14:59 172.40 172.40 172.34 172.34 0.1K
15:00 172.34 172.35 172.34 172.35 0.1K
15:01 172.26 172.26 172.26 172.26 0.3K
15:03 172.26 172.66 172.01 172.66 2.4K
15:04 172.60 172.60 172.47 172.47 0.3K
15:05 172.25 172.40 172.25 172.40 0.5K
15:06 172.21 172.26 172.14 172.14 0.2K
15:07 171.97 172.07 171.90 171.90 2.5K
15:08 171.99 171.99 171.81 171.90 1.3K
15:09 172.18 172.27 172.12 172.27 0.2K
15:10 172.12 172.12 171.89 172.07 1.3K
15:11 172.06 172.06 172.06 172.06 0.0K
15:12 172.01 172.03 172.01 172.03 0.0K
15:13 172.03 172.04 172.03 172.04 0.3K
15:14 171.90 172.35 171.90 172.32 1.1K
15:15 172.17 172.32 171.92 172.13 2.7K
15:16 171.89 171.89 171.89 171.89 0.0K
15:17 171.75 171.78 171.61 171.78 1.2K
15:18 171.78 171.78 171.52 171.52 0.4K
15:19 171.50 171.91 171.50 171.91 1.0K
15:20 171.90 171.90 171.71 171.71 0.5K
15:21 171.90 171.90 171.90 171.90 0.1K
15:22 171.98 171.98 171.90 171.90 0.1K
15:23 171.93 171.94 171.72 171.94 2.4K
15:24 171.75 171.97 171.75 171.97 1.1K
15:25 171.97 171.97 171.81 171.90 0.6K
15:26 172.18 172.18 172.15 172.15 0.6K
15:27 172.30 172.30 172.17 172.17 0.6K
15:28 172.14 172.20 171.91 171.91 1.1K
15:29 171.99 172.32 171.76 172.01 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음