Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ 브라질 →
79.20
마지막 업데이트: 2025-07-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 77.90 78.00 77.90 78.00 0.0K
10:05 78.50 78.50 77.89 77.89 0.3K
10:10 77.94 78.38 77.89 77.89 1.9K
10:15 77.89 77.89 77.52 77.52 0.4K
10:20 77.61 77.61 77.61 77.61 0.0K
10:25 78.08 78.08 77.61 77.61 0.1K
10:30 77.61 77.61 77.61 77.61 0.0K
10:35 77.25 77.65 77.21 77.65 8.5K
10:40 77.52 77.52 77.52 77.52 0.0K
10:45 77.59 77.59 77.59 77.59 0.0K
10:50 77.60 77.63 77.33 77.33 0.1K
10:55 77.30 77.60 77.30 77.30 0.2K
11:00 77.31 77.31 77.31 77.31 0.0K
11:05 77.55 77.55 77.38 77.38 0.1K
11:10 77.35 77.35 77.35 77.35 0.0K
11:15 77.36 77.36 77.36 77.36 0.1K
11:20 77.36 77.36 77.36 77.36 0.0K
11:25 77.56 77.62 77.56 77.62 0.0K
11:30 77.59 77.59 77.59 77.59 0.0K
11:35 77.59 77.59 77.59 77.59 0.0K
11:40 77.59 77.59 77.59 77.59 0.0K
11:45 77.60 77.60 77.60 77.60 0.1K
11:50 77.60 77.68 77.60 77.68 0.6K
11:55 77.61 77.74 77.61 77.74 0.1K
12:00 77.74 77.74 77.74 77.74 0.0K
12:05 77.61 77.69 77.61 77.69 0.0K
12:15 77.68 77.68 77.61 77.61 0.0K
12:25 77.60 77.60 77.60 77.60 0.3K
12:30 77.60 77.60 77.60 77.60 0.0K
12:40 77.66 77.66 77.66 77.66 0.0K
12:45 77.68 77.68 77.67 77.67 0.0K
12:50 77.67 77.67 77.67 77.67 0.1K
12:55 77.67 77.67 77.67 77.67 0.1K
13:05 77.65 77.65 77.59 77.59 0.1K
13:15 77.67 77.67 77.56 77.56 0.1K
13:25 77.66 77.66 77.66 77.66 0.1K
13:30 77.55 77.55 77.55 77.55 0.2K
13:35 77.53 77.53 77.53 77.53 0.3K
13:40 77.65 77.65 77.56 77.56 0.1K
13:45 77.53 77.67 77.53 77.54 0.1K
13:50 77.54 77.54 77.52 77.52 0.1K
13:55 77.52 77.55 77.51 77.55 0.3K
14:00 77.55 77.55 77.50 77.55 0.1K
14:05 77.51 77.51 77.50 77.50 0.0K
14:15 77.63 77.66 77.53 77.59 0.0K
14:20 77.66 77.66 77.66 77.66 0.0K
14:30 77.59 77.59 77.59 77.59 0.0K
14:35 77.59 77.59 77.59 77.59 0.1K
14:40 77.54 77.65 77.54 77.65 0.0K
14:45 77.65 77.65 77.58 77.65 0.2K
14:50 77.65 77.97 77.65 77.97 0.4K
14:55 77.97 78.00 77.85 77.85 1.6K
15:00 78.11 78.11 77.99 77.99 0.0K
15:05 78.11 78.11 78.11 78.11 0.0K
15:10 78.08 78.10 78.01 78.10 0.0K
15:15 78.02 78.02 78.00 78.00 0.1K
15:20 78.02 78.02 78.00 78.00 0.6K
15:25 77.89 78.33 77.89 78.33 0.6K
15:30 78.07 78.07 78.07 78.07 0.0K
15:35 78.08 78.08 78.01 78.02 0.1K
15:40 78.02 78.15 78.01 78.15 0.1K
15:45 78.01 78.15 78.01 78.01 0.0K
15:50 78.02 78.02 78.01 78.01 0.0K
15:55 78.02 78.02 78.02 78.02 0.0K
16:00 78.15 78.15 78.00 78.00 0.1K
16:05 77.98 77.98 77.97 77.97 0.0K
16:10 77.94 77.94 77.94 77.94 0.0K
16:15 78.08 78.13 78.08 78.13 0.0K
16:20 78.00 78.10 78.00 78.10 0.1K
16:25 77.96 78.07 77.86 78.04 0.2K
16:30 77.87 77.87 77.83 77.87 0.1K
16:35 77.84 78.11 77.84 78.11 0.3K
16:40 77.81 77.81 77.81 77.81 0.0K
16:45 77.81 77.90 77.81 77.90 0.0K
16:50 77.90 77.90 77.90 77.90 0.1K
16:55 77.90 77.90 77.90 77.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음