Bayan Resources Tbk (BYAN)

BYAN
🏛️ 인도네시아 →
18,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,275.00 18,275.00 18,250.00 18,250.00 0.5K
09:05 18,200.00 18,200.00 18,175.00 18,175.00 1.2K
09:20 18,175.00 18,175.00 18,175.00 18,175.00 0.2K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 0.3K
10:25 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
10:30 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:15 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
11:20 18,300.00 18,300.00 18,300.00 18,300.00 26.1K
11:25 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
11:45 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
11:55 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
13:30 18,200.00 18,200.00 18,175.00 18,175.00 27.4K
13:35 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
14:35 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
15:00 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
15:05 18,275.00 18,300.00 18,275.00 18,300.00 3.8K
15:10 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
15:15 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
15:40 18,275.00 18,275.00 18,275.00 18,275.00 0.4K
15:45 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
16:00 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
16:05 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
16:35 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음