1,910.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,727.70 | 1,739.97 | 1,727.70 | 1,739.88 | 15.9M |
| 2024-12-30 | 1,732.98 | 1,742.59 | 1,726.92 | 1,732.96 | 15.2M |
| 2024-12-27 | 1,733.77 | 1,742.71 | 1,725.35 | 1,742.71 | 25.4M |
| 2024-12-26 | 1,735.83 | 1,737.67 | 1,731.42 | 1,737.05 | 0.0M |
| 2024-12-24 | 1,735.83 | 1,737.67 | 1,731.42 | 1,737.05 | 4.8M |
| 2024-12-23 | 1,731.47 | 1,732.26 | 1,721.10 | 1,728.65 | 8.8M |
| 2024-12-20 | 1,711.54 | 1,736.30 | 1,706.22 | 1,733.51 | 14.6M |
| 2024-12-19 | 1,726.75 | 1,729.86 | 1,710.14 | 1,717.70 | 15.8M |
| 2024-12-18 | 1,757.76 | 1,761.87 | 1,751.62 | 1,751.80 | 9.8M |
| 2024-12-17 | 1,780.31 | 1,780.31 | 1,759.27 | 1,759.99 | 27.2M |
| 2024-12-16 | 1,812.81 | 1,817.65 | 1,802.62 | 1,813.48 | 23.4M |
| 2024-12-13 | 1,839.57 | 1,843.65 | 1,814.54 | 1,816.26 | 12.3M |
| 2024-12-12 | 1,841.95 | 1,847.87 | 1,835.06 | 1,839.45 | 7.8M |
| 2024-12-11 | 1,838.51 | 1,847.14 | 1,826.77 | 1,843.86 | 8.1M |
| 2024-12-10 | 1,851.72 | 1,856.77 | 1,843.67 | 1,843.67 | 7.3M |
| 2024-12-09 | 1,877.84 | 1,878.36 | 1,859.37 | 1,861.69 | 6.1M |
| 2024-12-06 | 1,880.16 | 1,888.99 | 1,871.04 | 1,872.63 | 6.9M |
| 2024-12-05 | 1,851.25 | 1,878.52 | 1,850.93 | 1,877.85 | 9.3M |
| 2024-12-04 | 1,860.51 | 1,860.69 | 1,848.09 | 1,848.09 | 7.2M |
| 2024-12-03 | 1,844.23 | 1,858.96 | 1,844.23 | 1,855.88 | 11.8M |
| 2024-12-02 | 1,825.62 | 1,856.45 | 1,823.18 | 1,846.81 | 9.9M |
| 2024-11-29 | 1,833.86 | 1,837.01 | 1,818.56 | 1,830.23 | 7.1M |
| 2024-11-28 | 1,824.77 | 1,844.87 | 1,823.08 | 1,841.36 | 8.3M |
| 2024-11-27 | 1,819.62 | 1,824.98 | 1,802.41 | 1,823.72 | 9.4M |
| 2024-11-26 | 1,813.57 | 1,821.59 | 1,808.86 | 1,819.08 | 4.7M |
| 2024-11-25 | 1,825.59 | 1,831.54 | 1,814.82 | 1,822.86 | 5.2M |
| 2024-11-22 | 1,790.79 | 1,817.19 | 1,790.49 | 1,817.19 | 9.2M |
| 2024-11-21 | 1,804.33 | 1,810.15 | 1,785.93 | 1,786.36 | 8.5M |
| 2024-11-20 | 1,806.35 | 1,820.46 | 1,801.75 | 1,804.77 | 6.6M |
| 2024-11-19 | 1,800.67 | 1,806.27 | 1,778.21 | 1,803.50 | 8.2M |
| 2024-11-18 | 1,800.57 | 1,802.58 | 1,787.78 | 1,800.45 | 7.5M |
| 2024-11-15 | 1,780.46 | 1,799.65 | 1,778.75 | 1,795.78 | 0.0M |
| 2024-11-14 | 1,773.72 | 1,787.73 | 1,758.73 | 1,785.88 | 0.0M |
| 2024-11-13 | 1,776.87 | 1,789.35 | 1,767.68 | 1,770.68 | 0.0M |
| 2024-11-12 | 1,812.13 | 1,816.42 | 1,783.58 | 1,783.58 | 0.0M |
| 2024-11-11 | 1,831.60 | 1,836.56 | 1,821.97 | 1,824.45 | 0.0M |
| 2024-11-08 | 1,804.77 | 1,819.90 | 1,804.77 | 1,819.67 | 0.0M |
| 2024-11-07 | 1,820.57 | 1,825.76 | 1,794.03 | 1,803.50 | 0.0M |
| 2024-11-06 | 1,840.89 | 1,848.59 | 1,807.47 | 1,815.59 | 0.0M |
| 2024-11-05 | 1,842.53 | 1,849.36 | 1,836.83 | 1,840.64 | 0.0M |
| 2024-11-04 | 1,845.69 | 1,856.15 | 1,844.65 | 1,845.29 | 0.0M |
| 2024-11-01 | 1,828.77 | 1,848.77 | 1,828.40 | 1,848.77 | 0.0M |
| 2024-10-31 | 1,840.13 | 1,845.64 | 1,820.25 | 1,833.00 | 0.0M |
| 2024-10-30 | 1,860.93 | 1,860.93 | 1,835.06 | 1,853.56 | 0.0M |
| 2024-10-29 | 1,890.97 | 1,894.01 | 1,866.70 | 1,868.22 | 0.0M |
| 2024-10-28 | 1,872.58 | 1,885.68 | 1,869.77 | 1,883.37 | 0.0M |
| 2024-10-25 | 1,871.92 | 1,875.05 | 1,863.29 | 1,866.78 | 0.0M |
| 2024-10-24 | 1,875.04 | 1,884.56 | 1,872.98 | 1,873.77 | 0.0M |
| 2024-10-23 | 1,866.71 | 1,874.24 | 1,862.11 | 1,869.19 | 0.0M |
| 2024-10-22 | 1,881.84 | 1,881.84 | 1,856.00 | 1,872.02 | 0.0M |
| 2024-10-21 | 1,898.77 | 1,904.16 | 1,882.35 | 1,882.59 | 0.0M |
| 2024-10-18 | 1,903.00 | 1,904.55 | 1,888.09 | 1,900.37 | 0.0M |
| 2024-10-17 | 1,921.74 | 1,925.17 | 1,905.28 | 1,905.28 | 0.0M |
| 2024-10-16 | 1,884.31 | 1,923.05 | 1,884.31 | 1,922.77 | 0.0M |
| 2024-10-15 | 1,893.55 | 1,901.14 | 1,888.57 | 1,893.29 | 0.0M |
| 2024-10-14 | 1,867.52 | 1,885.99 | 1,864.43 | 1,883.55 | 0.0M |
| 2024-10-11 | 1,870.77 | 1,873.29 | 1,862.93 | 1,870.00 | 0.0M |
| 2024-10-10 | 1,883.05 | 1,888.05 | 1,858.20 | 1,872.43 | 0.0M |
| 2024-10-09 | 1,870.60 | 1,883.20 | 1,869.99 | 1,882.52 | 0.0M |
| 2024-10-08 | 1,853.11 | 1,871.78 | 1,852.23 | 1,869.81 | 0.0M |
| 2024-10-07 | 1,866.74 | 1,870.76 | 1,854.69 | 1,864.25 | 0.0M |
| 2024-10-04 | 1,861.61 | 1,883.65 | 1,855.28 | 1,863.16 | 0.0M |
| 2024-10-03 | 1,858.94 | 1,864.90 | 1,845.97 | 1,856.19 | 0.0M |
| 2024-10-02 | 1,871.97 | 1,873.73 | 1,857.85 | 1,863.94 | 0.0M |
| 2024-10-01 | 1,880.75 | 1,893.55 | 1,870.62 | 1,878.37 | 0.0M |
| 2024-09-30 | 1,887.03 | 1,896.52 | 1,870.02 | 1,870.76 | 0.0M |
| 2024-09-27 | 1,889.81 | 1,905.17 | 1,889.21 | 1,898.99 | 0.0M |
| 2024-09-26 | 1,890.71 | 1,898.99 | 1,883.69 | 1,884.31 | 0.0M |
| 2024-09-25 | 1,872.38 | 1,883.99 | 1,870.07 | 1,879.84 | 0.0M |
| 2024-09-24 | 1,878.96 | 1,881.17 | 1,861.60 | 1,872.44 | 0.0M |
| 2024-09-23 | 1,859.20 | 1,875.34 | 1,859.20 | 1,875.34 | 0.0M |
| 2024-09-20 | 1,866.13 | 1,870.76 | 1,856.52 | 1,856.52 | 0.0M |
| 2024-09-19 | 1,894.25 | 1,897.54 | 1,862.42 | 1,867.21 | 0.0M |
| 2024-09-18 | 1,875.19 | 1,885.56 | 1,875.19 | 1,882.69 | 0.0M |
| 2024-09-17 | 1,863.35 | 1,887.54 | 1,863.18 | 1,878.01 | 0.0M |
| 2024-09-16 | 1,846.04 | 1,859.41 | 1,840.79 | 1,859.41 | 0.0M |
| 2024-09-13 | 1,829.06 | 1,855.41 | 1,827.70 | 1,848.40 | 0.0M |
| 2024-09-12 | 1,839.29 | 1,843.04 | 1,826.36 | 1,827.12 | 0.0M |
| 2024-09-11 | 1,814.56 | 1,823.84 | 1,812.46 | 1,823.35 | 0.0M |
| 2024-09-10 | 1,814.49 | 1,826.73 | 1,808.97 | 1,818.13 | 0.0M |
| 2024-09-09 | 1,813.68 | 1,817.59 | 1,807.56 | 1,817.30 | 0.0M |
| 2024-09-06 | 1,801.56 | 1,821.49 | 1,800.46 | 1,808.10 | 0.0M |
| 2024-09-05 | 1,783.41 | 1,810.24 | 1,779.02 | 1,807.61 | 0.0M |
| 2024-09-04 | 1,776.57 | 1,791.20 | 1,769.05 | 1,791.20 | 0.0M |
| 2024-09-03 | 1,790.49 | 1,797.28 | 1,776.79 | 1,789.62 | 0.0M |
| 2024-09-02 | 1,786.42 | 1,792.57 | 1,777.32 | 1,790.01 | 0.0M |
| 2024-08-30 | 1,781.30 | 1,798.30 | 1,781.17 | 1,784.33 | 0.0M |
| 2024-08-29 | 1,780.12 | 1,792.76 | 1,778.62 | 1,780.25 | 0.0M |
| 2024-08-28 | 1,790.71 | 1,793.83 | 1,779.77 | 1,781.43 | 0.0M |
| 2024-08-27 | 1,777.52 | 1,789.28 | 1,777.52 | 1,788.59 | 0.0M |
| 2024-08-26 | 1,769.41 | 1,789.76 | 1,768.40 | 1,780.18 | 0.0M |
| 2024-08-23 | 1,754.00 | 1,771.66 | 1,753.52 | 1,769.99 | 0.0M |
| 2024-08-22 | 1,749.12 | 1,767.94 | 1,748.76 | 1,751.69 | 0.0M |
| 2024-08-21 | 1,752.74 | 1,753.30 | 1,741.33 | 1,750.91 | 0.0M |
| 2024-08-20 | 1,765.98 | 1,766.12 | 1,747.07 | 1,751.99 | 0.0M |
| 2024-08-19 | 1,741.88 | 1,766.25 | 1,739.64 | 1,760.93 | 0.0M |
| 2024-08-16 | 1,742.87 | 1,744.41 | 1,732.63 | 1,741.24 | 0.0M |
| 2024-08-15 | 1,739.31 | 1,746.06 | 1,734.59 | 1,736.78 | 0.0M |
| 2024-08-14 | 1,736.97 | 1,740.75 | 1,729.80 | 1,734.84 | 0.0M |
| 2024-08-13 | 1,728.39 | 1,735.46 | 1,725.86 | 1,731.34 | 0.0M |
| 2024-08-12 | 1,735.03 | 1,739.47 | 1,718.32 | 1,725.18 | 0.0M |
| 2024-08-09 | 1,719.11 | 1,741.04 | 1,718.51 | 1,730.68 | 0.0M |
| 2024-08-08 | 1,713.98 | 1,716.47 | 1,701.90 | 1,714.72 | 0.0M |
| 2024-08-07 | 1,711.27 | 1,727.13 | 1,695.32 | 1,725.17 | 0.0M |
| 2024-08-06 | 1,711.15 | 1,714.02 | 1,682.24 | 1,701.51 | 0.0M |
| 2024-08-05 | 1,709.92 | 1,724.13 | 1,697.33 | 1,713.08 | 0.0M |
| 2024-08-02 | 1,746.54 | 1,760.90 | 1,735.23 | 1,751.16 | 0.0M |
| 2024-08-01 | 1,774.18 | 1,783.07 | 1,748.08 | 1,761.03 | 0.0M |
| 2024-07-31 | 1,792.88 | 1,793.17 | 1,758.37 | 1,765.89 | 0.0M |
| 2024-07-30 | 1,765.65 | 1,777.34 | 1,765.65 | 1,773.46 | 0.0M |
| 2024-07-29 | 1,766.39 | 1,774.52 | 1,754.19 | 1,760.22 | 0.0M |
| 2024-07-26 | 1,745.88 | 1,762.18 | 1,743.40 | 1,762.12 | 0.0M |
| 2024-07-25 | 1,743.12 | 1,753.47 | 1,729.81 | 1,753.47 | 0.0M |
| 2024-07-24 | 1,754.11 | 1,764.04 | 1,749.38 | 1,751.55 | 0.0M |
| 2024-07-23 | 1,767.29 | 1,772.65 | 1,755.39 | 1,770.32 | 0.0M |
| 2024-07-22 | 1,775.86 | 1,781.07 | 1,765.41 | 1,765.41 | 0.0M |
| 2024-07-19 | 1,766.13 | 1,774.01 | 1,756.38 | 1,765.70 | 0.0M |
| 2024-07-18 | 1,766.12 | 1,778.79 | 1,758.98 | 1,771.54 | 0.0M |
| 2024-07-17 | 1,761.91 | 1,767.16 | 1,751.09 | 1,762.91 | 0.0M |
| 2024-07-16 | 1,757.84 | 1,765.77 | 1,750.91 | 1,763.46 | 0.0M |
| 2024-07-15 | 1,780.81 | 1,781.24 | 1,762.59 | 1,768.63 | 0.0M |
| 2024-07-12 | 1,789.84 | 1,791.22 | 1,775.35 | 1,785.38 | 0.0M |
| 2024-07-11 | 1,754.14 | 1,781.70 | 1,746.68 | 1,777.28 | 0.0M |
| 2024-07-10 | 1,724.59 | 1,746.85 | 1,723.88 | 1,742.82 | 0.0M |
| 2024-07-09 | 1,732.51 | 1,733.85 | 1,710.67 | 1,716.13 | 0.0M |
| 2024-07-08 | 1,740.52 | 1,756.07 | 1,736.52 | 1,739.64 | 0.0M |
| 2024-07-05 | 1,750.57 | 1,755.14 | 1,736.80 | 1,741.97 | 0.0M |
| 2024-07-04 | 1,740.16 | 1,751.06 | 1,738.36 | 1,749.28 | 0.0M |
| 2024-07-03 | 1,724.11 | 1,742.01 | 1,719.06 | 1,742.01 | 0.0M |
| 2024-07-02 | 1,724.40 | 1,726.06 | 1,704.42 | 1,718.36 | 0.0M |
| 2024-07-01 | 1,736.38 | 1,746.22 | 1,726.03 | 1,736.19 | 0.0M |
| 2024-06-28 | 1,732.03 | 1,732.18 | 1,715.43 | 1,718.53 | 0.0M |
| 2024-06-27 | 1,752.36 | 1,752.36 | 1,729.05 | 1,729.25 | 0.0M |
| 2024-06-26 | 1,769.27 | 1,775.74 | 1,749.35 | 1,753.26 | 0.0M |
| 2024-06-25 | 1,783.01 | 1,783.16 | 1,756.10 | 1,763.93 | 0.0M |
| 2024-06-24 | 1,775.49 | 1,784.16 | 1,764.61 | 1,781.28 | 0.0M |
| 2024-06-21 | 1,779.69 | 1,779.69 | 1,755.70 | 1,772.04 | 0.0M |
| 2024-06-20 | 1,752.57 | 1,782.87 | 1,752.44 | 1,777.20 | 0.0M |
| 2024-06-19 | 1,764.67 | 1,771.85 | 1,750.95 | 1,754.10 | 0.0M |
| 2024-06-18 | 1,763.93 | 1,764.46 | 1,747.58 | 1,761.77 | 0.0M |
| 2024-06-17 | 1,806.01 | 1,807.81 | 1,771.46 | 1,781.71 | 0.0M |
| 2024-06-14 | 1,810.87 | 1,813.29 | 1,785.75 | 1,794.45 | 0.0M |
| 2024-06-13 | 1,845.15 | 1,845.15 | 1,818.05 | 1,820.71 | 0.0M |
| 2024-06-12 | 1,846.09 | 1,862.43 | 1,840.73 | 1,855.13 | 0.0M |
| 2024-06-11 | 1,874.78 | 1,874.78 | 1,834.36 | 1,843.82 | 0.0M |
| 2024-06-10 | 1,889.87 | 1,891.36 | 1,876.73 | 1,884.30 | 0.0M |
| 2024-06-07 | 1,913.40 | 1,914.87 | 1,887.99 | 1,894.31 | 0.0M |
| 2024-06-06 | 1,918.17 | 1,924.45 | 1,903.05 | 1,914.33 | 0.0M |
| 2024-06-05 | 1,907.30 | 1,926.67 | 1,901.15 | 1,912.83 | 0.0M |
| 2024-06-04 | 1,892.13 | 1,909.83 | 1,884.61 | 1,905.32 | 0.0M |
| 2024-06-03 | 1,868.66 | 1,894.85 | 1,859.66 | 1,889.01 | 0.0M |
| 2024-05-31 | 1,869.14 | 1,877.34 | 1,854.36 | 1,856.45 | 0.0M |
| 2024-05-30 | 1,817.37 | 1,865.49 | 1,817.37 | 1,862.87 | 0.0M |
| 2024-05-29 | 1,821.01 | 1,837.20 | 1,815.68 | 1,820.61 | 0.0M |
| 2024-05-28 | 1,830.37 | 1,839.34 | 1,825.07 | 1,828.67 | 0.0M |
| 2024-05-27 | 1,822.20 | 1,830.36 | 1,814.93 | 1,830.36 | 0.0M |
| 2024-05-24 | 1,830.47 | 1,830.47 | 1,813.15 | 1,820.29 | 0.0M |
| 2024-05-23 | 1,851.56 | 1,853.92 | 1,834.78 | 1,839.07 | 0.0M |
| 2024-05-22 | 1,860.81 | 1,861.57 | 1,843.52 | 1,853.07 | 0.0M |
| 2024-05-21 | 1,869.31 | 1,879.55 | 1,861.96 | 1,861.96 | 0.0M |
| 2024-05-20 | 1,852.33 | 1,863.66 | 1,849.36 | 1,861.07 | 0.0M |
| 2024-05-17 | 1,844.92 | 1,852.20 | 1,840.87 | 1,852.15 | 0.0M |
| 2024-05-16 | 1,842.18 | 1,851.17 | 1,837.26 | 1,845.39 | 0.0M |
| 2024-05-15 | 1,818.68 | 1,845.68 | 1,815.22 | 1,839.22 | 0.0M |
| 2024-05-14 | 1,802.20 | 1,818.83 | 1,802.20 | 1,818.83 | 0.0M |
| 2024-05-13 | 1,794.04 | 1,799.14 | 1,786.05 | 1,799.14 | 0.0M |
| 2024-05-10 | 1,795.55 | 1,801.72 | 1,790.20 | 1,793.39 | 0.0M |
| 2024-05-09 | 1,787.78 | 1,806.86 | 1,781.90 | 1,795.58 | 0.0M |
| 2024-05-08 | 1,793.12 | 1,806.04 | 1,790.97 | 1,794.27 | 0.0M |
| 2024-05-07 | 1,791.57 | 1,798.65 | 1,785.76 | 1,793.71 | 0.0M |
| 2024-05-06 | 1,776.91 | 1,790.06 | 1,776.56 | 1,784.92 | 0.0M |
| 2024-05-03 | 1,769.60 | 1,790.48 | 1,765.86 | 1,776.56 | 0.0M |
| 2024-05-02 | 1,740.33 | 1,769.60 | 1,740.33 | 1,768.80 | 0.0M |
| 2024-04-30 | 1,756.81 | 1,760.74 | 1,740.70 | 1,743.76 | 0.0M |
| 2024-04-29 | 1,753.21 | 1,761.35 | 1,747.73 | 1,759.07 | 0.0M |
| 2024-04-26 | 1,739.37 | 1,761.06 | 1,730.61 | 1,751.13 | 0.0M |
| 2024-04-25 | 1,727.65 | 1,734.47 | 1,712.01 | 1,731.34 | 0.0M |
| 2024-04-24 | 1,738.47 | 1,741.25 | 1,724.63 | 1,728.53 | 0.0M |
| 2024-04-23 | 1,711.23 | 1,741.09 | 1,710.80 | 1,738.28 | 0.0M |
| 2024-04-22 | 1,696.52 | 1,713.48 | 1,696.52 | 1,708.75 | 0.0M |
| 2024-04-19 | 1,670.64 | 1,685.38 | 1,660.57 | 1,685.38 | 0.0M |
| 2024-04-18 | 1,660.71 | 1,675.25 | 1,658.58 | 1,674.74 | 0.0M |
| 2024-04-17 | 1,634.55 | 1,662.64 | 1,633.38 | 1,658.44 | 0.0M |
| 2024-04-16 | 1,648.73 | 1,655.66 | 1,635.21 | 1,642.65 | 0.0M |
| 2024-04-15 | 1,677.47 | 1,682.37 | 1,658.75 | 1,661.15 | 0.0M |
| 2024-04-12 | 1,685.32 | 1,697.14 | 1,681.56 | 1,682.81 | 0.0M |
| 2024-04-11 | 1,680.50 | 1,687.63 | 1,665.07 | 1,676.33 | 0.0M |
| 2024-04-10 | 1,693.94 | 1,698.65 | 1,665.70 | 1,680.40 | 0.0M |
| 2024-04-09 | 1,675.29 | 1,684.97 | 1,672.29 | 1,681.49 | 0.0M |
| 2024-04-08 | 1,668.60 | 1,680.96 | 1,666.08 | 1,675.05 | 0.0M |
| 2024-04-05 | 1,685.43 | 1,689.51 | 1,660.54 | 1,669.86 | 0.0M |
| 2024-04-04 | 1,703.89 | 1,714.21 | 1,701.52 | 1,703.28 | 0.0M |
| 2024-04-03 | 1,716.23 | 1,718.85 | 1,701.15 | 1,704.42 | 0.0M |
| 2024-04-02 | 1,752.61 | 1,754.67 | 1,712.71 | 1,718.53 | 0.0M |
| 2024-03-28 | 1,756.27 | 1,762.93 | 1,751.15 | 1,752.60 | 0.0M |
| 2024-03-27 | 1,737.20 | 1,756.56 | 1,737.20 | 1,752.11 | 0.0M |
| 2024-03-26 | 1,730.99 | 1,749.41 | 1,730.03 | 1,740.06 | 0.0M |
| 2024-03-25 | 1,736.95 | 1,740.44 | 1,725.09 | 1,729.47 | 0.0M |
| 2024-03-22 | 1,721.81 | 1,740.16 | 1,720.98 | 1,734.57 | 0.0M |
| 2024-03-21 | 1,703.38 | 1,731.99 | 1,703.30 | 1,721.67 | 0.0M |
| 2024-03-20 | 1,695.55 | 1,700.53 | 1,690.09 | 1,695.66 | 0.0M |
| 2024-03-19 | 1,687.10 | 1,701.18 | 1,683.32 | 1,697.00 | 0.0M |
| 2024-03-18 | 1,701.35 | 1,702.13 | 1,684.06 | 1,685.30 | 0.0M |
| 2024-03-15 | 1,691.51 | 1,708.49 | 1,690.68 | 1,695.75 | 0.0M |
| 2024-03-14 | 1,717.51 | 1,722.98 | 1,691.68 | 1,693.42 | 0.0M |
| 2024-03-13 | 1,717.22 | 1,725.66 | 1,709.69 | 1,714.95 | 0.0M |
| 2024-03-12 | 1,715.25 | 1,728.98 | 1,712.13 | 1,716.63 | 0.0M |
| 2024-03-11 | 1,709.05 | 1,717.91 | 1,704.68 | 1,712.44 | 0.0M |
| 2024-03-08 | 1,711.97 | 1,720.86 | 1,709.11 | 1,710.49 | 0.0M |
| 2024-03-07 | 1,707.30 | 1,730.57 | 1,702.04 | 1,711.34 | 0.0M |
| 2024-03-06 | 1,705.74 | 1,725.17 | 1,704.32 | 1,706.60 | 0.0M |
| 2024-03-05 | 1,681.89 | 1,707.84 | 1,679.91 | 1,703.18 | 0.0M |
| 2024-03-04 | 1,685.86 | 1,688.12 | 1,678.57 | 1,687.58 | 0.0M |
| 2024-03-01 | 1,677.75 | 1,696.41 | 1,676.43 | 1,688.00 | 0.0M |
| 2024-02-29 | 1,671.02 | 1,675.11 | 1,650.67 | 1,659.00 | 0.0M |
| 2024-02-28 | 1,699.99 | 1,721.63 | 1,688.63 | 1,691.85 | 0.0M |
| 2024-02-27 | 1,699.01 | 1,706.33 | 1,692.54 | 1,704.59 | 0.0M |
| 2024-02-26 | 1,693.94 | 1,703.19 | 1,691.90 | 1,700.13 | 0.0M |
| 2024-02-23 | 1,693.12 | 1,699.73 | 1,686.12 | 1,699.73 | 0.0M |
| 2024-02-22 | 1,694.78 | 1,710.84 | 1,691.64 | 1,699.50 | 0.0M |
| 2024-02-21 | 1,676.99 | 1,689.11 | 1,667.32 | 1,684.05 | 0.0M |
| 2024-02-20 | 1,662.90 | 1,679.24 | 1,661.71 | 1,677.83 | 0.0M |
| 2024-02-19 | 1,648.45 | 1,667.29 | 1,648.45 | 1,663.20 | 0.0M |
| 2024-02-16 | 1,673.16 | 1,673.16 | 1,641.55 | 1,651.03 | 0.0M |
| 2024-02-15 | 1,673.22 | 1,681.15 | 1,655.62 | 1,667.99 | 0.0M |
| 2024-02-14 | 1,658.67 | 1,674.62 | 1,658.11 | 1,662.11 | 0.0M |
| 2024-02-13 | 1,681.42 | 1,686.14 | 1,654.87 | 1,656.26 | 0.0M |
| 2024-02-12 | 1,678.90 | 1,687.97 | 1,678.36 | 1,685.19 | 0.0M |
| 2024-02-09 | 1,689.24 | 1,692.75 | 1,669.23 | 1,670.05 | 0.0M |
| 2024-02-08 | 1,686.72 | 1,696.00 | 1,679.39 | 1,687.96 | 0.0M |
| 2024-02-07 | 1,699.82 | 1,702.94 | 1,686.74 | 1,687.36 | 0.0M |
| 2024-02-06 | 1,708.27 | 1,708.69 | 1,687.10 | 1,702.74 | 0.0M |
| 2024-02-05 | 1,724.66 | 1,734.33 | 1,702.21 | 1,703.84 | 0.0M |
| 2024-02-02 | 1,755.93 | 1,762.59 | 1,727.93 | 1,727.99 | 0.0M |
| 2024-02-01 | 1,754.84 | 1,772.72 | 1,744.62 | 1,747.06 | 0.0M |
| 2024-01-31 | 1,756.08 | 1,767.45 | 1,750.75 | 1,761.55 | 0.0M |
| 2024-01-30 | 1,766.20 | 1,766.20 | 1,752.45 | 1,753.37 | 0.0M |
| 2024-01-29 | 1,773.00 | 1,773.00 | 1,754.00 | 1,763.65 | 0.0M |
| 2024-01-26 | 1,756.28 | 1,782.50 | 1,746.67 | 1,775.54 | 0.0M |
| 2024-01-25 | 1,747.82 | 1,758.36 | 1,734.29 | 1,758.36 | 0.0M |
| 2024-01-24 | 1,749.88 | 1,764.33 | 1,746.91 | 1,749.22 | 0.0M |
| 2024-01-23 | 1,751.15 | 1,764.51 | 1,731.19 | 1,740.41 | 0.0M |
| 2024-01-22 | 1,732.51 | 1,750.25 | 1,729.70 | 1,746.39 | 0.0M |
| 2024-01-19 | 1,721.61 | 1,728.41 | 1,719.47 | 1,725.87 | 0.0M |
| 2024-01-18 | 1,723.01 | 1,723.01 | 1,701.75 | 1,713.78 | 0.0M |
| 2024-01-17 | 1,724.85 | 1,728.16 | 1,704.81 | 1,720.03 | 0.0M |
| 2024-01-16 | 1,732.12 | 1,741.55 | 1,725.59 | 1,736.18 | 0.0M |
| 2024-01-15 | 1,743.59 | 1,746.23 | 1,735.08 | 1,742.13 | 0.0M |
| 2024-01-12 | 1,722.84 | 1,745.90 | 1,722.77 | 1,739.46 | 0.0M |
| 2024-01-11 | 1,732.17 | 1,740.43 | 1,724.42 | 1,729.32 | 0.0M |
| 2024-01-10 | 1,715.39 | 1,725.20 | 1,709.16 | 1,725.17 | 0.0M |
| 2024-01-09 | 1,718.89 | 1,724.83 | 1,705.71 | 1,716.85 | 0.0M |
| 2024-01-08 | 1,700.43 | 1,717.04 | 1,690.48 | 1,717.04 | 0.0M |
| 2024-01-05 | 1,708.62 | 1,709.09 | 1,683.22 | 1,704.58 | 0.0M |
| 2024-01-04 | 1,703.23 | 1,716.54 | 1,702.17 | 1,714.90 | 0.0M |
| 2024-01-03 | 1,710.27 | 1,719.76 | 1,701.38 | 1,704.52 | 0.0M |
| 2024-01-02 | 1,706.40 | 1,726.46 | 1,700.89 | 1,713.04 | 0.0M |