BGR Energy Systems Ltd (BGRE)

BGRE
🏛️ 인도 →
289.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 193.90 193.90 193.90 193.90 30.4K
09:15 193.85 194.20 192.00 192.00 27.9K
09:16 192.26 193.90 192.26 193.90 2.2K
09:17 192.00 196.00 191.96 195.98 19.6K
09:18 195.00 195.45 192.00 195.00 17.6K
09:19 195.00 195.00 194.00 195.00 5.2K
09:20 196.00 196.00 193.85 193.85 2.4K
09:21 193.05 193.05 193.00 193.00 10.2K
09:22 193.00 193.05 193.00 193.05 1.1K
09:23 193.05 193.96 193.00 193.96 3.3K
09:24 194.00 198.00 194.00 198.00 14.1K
09:25 194.00 197.49 193.05 197.47 1.5K
09:26 194.00 195.00 194.00 195.00 0.7K
09:27 196.80 196.80 196.50 196.50 0.6K
09:28 196.40 196.40 195.99 195.99 0.0K
09:29 195.98 195.98 195.00 195.89 0.5K
09:30 195.85 195.85 195.80 195.85 5.4K
09:31 195.85 195.88 195.85 195.88 3.1K
09:32 195.88 195.90 195.88 195.90 5.5K
09:33 195.88 195.90 195.88 195.90 1.1K
09:34 195.90 195.90 195.00 195.00 7.5K
09:35 195.00 195.25 193.05 195.00 6.2K
09:36 195.00 197.00 193.05 197.00 2.6K
09:37 195.25 195.25 195.25 195.25 0.2K
09:38 197.20 197.20 197.00 197.00 29.1K
09:39 197.00 199.00 197.00 199.00 11.7K
09:40 198.99 198.99 198.00 198.00 15.0K
09:41 198.00 198.00 197.30 197.50 3.3K
09:42 198.00 198.00 197.50 197.50 2.0K
09:43 197.00 197.00 197.00 197.00 1.4K
09:44 197.00 197.00 196.00 196.20 3.6K
09:45 196.85 196.85 196.85 196.85 0.0K
09:46 196.85 196.90 196.85 196.90 1.4K
09:47 196.90 197.00 196.85 197.00 2.9K
09:48 196.90 196.90 196.20 196.90 4.9K
09:49 196.90 196.90 196.30 196.30 0.4K
09:50 196.90 196.95 196.30 196.95 0.3K
09:51 196.95 196.95 196.95 196.95 1.8K
09:52 196.95 196.95 196.90 196.90 2.8K
09:53 196.90 196.90 196.50 196.50 2.7K
09:54 196.50 197.00 196.50 196.95 2.0K
09:56 196.95 197.00 196.95 196.95 0.6K
09:57 196.00 196.90 196.00 196.90 3.5K
09:58 196.90 196.90 195.50 195.50 0.1K
09:59 195.60 196.50 195.60 195.60 0.3K
10:01 196.00 196.50 195.60 196.50 1.0K
10:02 196.70 196.99 196.70 196.99 5.0K
10:03 196.99 196.99 196.99 196.99 0.1K
10:04 196.80 197.00 196.80 197.00 4.0K
10:05 197.00 198.00 196.80 198.00 3.4K
10:06 198.00 198.00 197.00 197.00 0.2K
10:07 196.50 196.50 196.00 196.00 0.1K
10:08 196.00 198.00 196.00 198.00 2.3K
10:09 198.00 198.00 197.00 197.00 0.9K
10:10 197.90 197.90 197.00 197.00 1.1K
10:11 197.00 197.00 197.00 197.00 0.0K
10:12 197.00 197.00 197.00 197.00 1.0K
10:13 197.00 197.00 197.00 197.00 0.3K
10:14 196.06 197.00 196.06 196.06 1.8K
10:15 197.00 198.00 197.00 197.90 10.9K
10:16 197.90 197.90 197.80 197.85 2.9K
10:17 197.85 197.85 197.85 197.85 0.5K
10:18 197.85 197.85 196.60 196.60 2.6K
10:19 198.00 198.00 198.00 198.00 9.0K
10:21 197.99 198.00 197.99 197.99 0.7K
10:22 198.00 198.00 197.99 198.00 4.0K
10:23 198.50 198.70 198.50 198.50 2.3K
10:24 198.50 198.50 198.50 198.50 1.9K
10:25 198.50 198.50 198.50 198.50 3.4K
10:26 198.75 198.75 198.75 198.75 0.8K
10:27 198.50 198.50 197.00 197.00 1.5K
10:28 197.00 198.00 197.00 197.00 0.2K
10:29 197.00 197.00 197.00 197.00 0.1K
10:30 197.00 198.53 197.00 198.53 1.0K
10:31 198.55 198.55 198.50 198.50 0.3K
10:32 198.50 198.55 197.00 198.55 3.2K
10:33 197.00 198.00 197.00 198.00 0.4K
10:34 198.00 198.00 198.00 198.00 0.2K
10:35 198.00 198.45 198.00 198.45 2.2K
10:36 198.45 198.45 198.45 198.45 0.5K
10:37 197.81 198.72 197.81 198.11 10.3K
10:38 198.51 198.51 198.51 198.51 0.4K
10:39 198.72 198.72 198.72 198.72 0.7K
10:40 199.00 199.88 199.00 199.80 90.6K
10:41 199.47 199.85 199.47 199.80 5.6K
10:42 199.80 199.80 199.40 199.80 2.1K
10:43 199.10 199.10 198.11 198.11 0.1K
10:44 199.10 199.10 198.80 198.80 0.1K
10:45 198.80 198.80 198.00 198.00 0.1K
10:46 198.00 198.80 198.00 198.80 0.5K
10:47 198.80 199.00 198.80 199.00 0.3K
10:48 199.00 199.00 198.00 198.25 5.2K
10:49 198.25 198.25 198.25 198.25 0.0K
10:50 198.25 198.25 198.00 198.05 1.2K
10:51 198.25 198.25 198.25 198.25 0.2K
10:52 198.61 198.61 198.61 198.61 0.1K
10:53 198.60 198.60 198.06 198.06 2.1K
10:54 198.06 198.60 198.06 198.06 5.3K
10:55 198.07 198.60 198.06 198.60 1.9K
10:56 199.00 199.00 199.00 199.00 1.0K
10:57 199.50 199.80 199.50 199.80 2.4K
10:58 199.80 199.80 198.50 198.59 0.5K
10:59 198.62 198.62 198.62 198.62 0.3K
11:00 198.50 198.50 198.50 198.50 2.0K
11:01 198.50 198.50 198.50 198.50 0.5K
11:02 198.75 198.80 198.75 198.80 0.1K
11:03 198.75 198.75 198.75 198.75 0.1K
11:04 198.70 198.70 198.70 198.70 0.1K
11:05 198.75 199.00 198.75 199.00 0.8K
11:06 199.75 199.75 199.75 199.75 0.8K
11:07 199.80 199.80 199.80 199.80 0.0K
11:08 199.80 199.80 199.50 199.80 6.3K
11:09 199.88 199.88 199.88 199.88 26.3K
11:10 199.88 199.88 199.88 199.88 0.1K
11:11 199.88 199.88 199.88 199.88 6.6K
11:12 199.88 199.88 199.88 199.88 10.3K
11:13 199.88 199.88 199.88 199.88 0.1K
11:15 199.88 199.88 199.88 199.88 0.2K
11:17 199.88 199.88 199.88 199.88 0.3K
11:18 199.88 199.88 199.88 199.88 1.4K
11:19 199.88 199.88 199.88 199.88 0.8K
11:20 199.88 199.88 199.88 199.88 0.1K
11:21 199.88 199.88 199.88 199.88 0.2K
11:22 199.88 199.88 199.88 199.88 0.2K
11:23 199.88 199.88 199.88 199.88 0.0K
11:24 199.88 199.88 199.88 199.88 0.0K
11:25 199.88 199.88 199.88 199.88 0.5K
11:26 199.88 199.88 199.88 199.88 0.1K
11:27 199.88 199.88 199.88 199.88 0.3K
11:28 199.88 199.88 199.88 199.88 0.4K
11:29 199.88 199.88 199.88 199.88 5.3K
11:30 199.88 199.88 199.88 199.88 1.0K
11:31 199.88 199.88 199.88 199.88 0.2K
11:32 199.88 199.88 199.88 199.88 0.6K
11:33 199.88 199.88 199.88 199.88 0.0K
11:34 199.88 199.88 199.88 199.88 0.1K
11:35 199.88 199.88 199.88 199.88 0.0K
11:36 199.88 199.88 199.88 199.88 0.0K
11:37 199.88 199.88 199.88 199.88 1.0K
11:38 199.88 199.88 199.88 199.88 0.1K
11:39 199.88 199.88 199.88 199.88 0.1K
11:40 199.88 199.88 199.88 199.88 0.0K
11:42 199.88 199.88 199.88 199.88 0.2K
11:43 199.88 199.88 199.88 199.88 0.1K
11:44 199.88 199.88 199.88 199.88 0.2K
11:46 199.88 199.88 199.88 199.88 0.0K
11:47 199.88 199.88 199.88 199.88 0.0K
11:48 199.88 199.88 199.88 199.88 0.0K
11:49 199.88 199.88 199.88 199.88 0.0K
11:50 199.88 199.88 199.88 199.88 0.6K
11:51 199.88 199.88 199.88 199.88 0.0K
11:52 199.88 199.88 199.88 199.88 0.0K
11:53 199.88 199.88 199.88 199.88 0.0K
11:54 199.88 199.88 199.88 199.88 0.5K
11:55 199.88 199.88 199.88 199.88 0.9K
11:57 199.88 199.88 199.88 199.88 0.2K
11:59 199.88 199.88 199.88 199.88 25.0K
12:00 199.88 199.88 199.88 199.88 0.0K
12:01 199.88 199.88 199.88 199.88 9.9K
12:02 199.88 199.88 199.88 199.88 1.1K
12:04 199.88 199.88 199.88 199.88 0.0K
12:05 199.88 199.88 199.88 199.88 0.0K
12:07 199.88 199.88 199.88 199.88 1.0K
12:08 199.88 199.88 199.88 199.88 0.1K
12:09 199.88 199.88 199.88 199.88 0.1K
12:10 199.88 199.88 199.88 199.88 15.0K
12:11 199.88 199.88 199.88 199.88 5.5K
12:12 199.88 199.88 199.88 199.88 0.1K
12:13 199.88 199.88 199.88 199.88 0.0K
12:14 199.88 199.88 199.88 199.88 0.2K
12:16 199.88 199.88 199.88 199.88 0.5K
12:17 199.88 199.88 199.88 199.88 0.3K
12:18 199.88 199.88 199.88 199.88 1.8K
12:20 199.88 199.88 199.88 199.88 0.1K
12:21 199.88 199.88 199.88 199.88 0.2K
12:22 199.88 199.88 199.88 199.88 0.1K
12:24 199.88 199.88 199.88 199.88 0.1K
12:25 199.88 199.88 199.88 199.88 0.4K
12:26 199.88 199.88 199.88 199.88 0.4K
12:27 199.88 199.88 199.88 199.88 0.1K
12:28 199.88 199.88 199.88 199.88 1.0K
12:31 199.88 199.88 199.88 199.88 0.0K
12:34 199.88 199.88 199.88 199.88 0.7K
12:36 199.88 199.88 199.88 199.88 0.3K
12:38 199.88 199.88 199.88 199.88 0.5K
12:39 199.88 199.88 199.88 199.88 0.5K
12:40 199.88 199.88 199.88 199.88 0.8K
12:42 199.88 199.88 199.88 199.88 0.1K
12:43 199.88 199.88 199.88 199.88 0.0K
12:45 199.88 199.88 199.88 199.88 0.1K
12:48 199.88 199.88 199.88 199.88 2.0K
12:50 199.88 199.88 199.88 199.88 0.2K
12:51 199.88 199.88 199.88 199.88 0.0K
12:52 199.88 199.88 199.88 199.88 0.1K
12:53 199.88 199.88 199.88 199.88 1.3K
12:54 199.88 199.88 199.88 199.88 0.0K
12:55 199.88 199.88 199.88 199.88 0.5K
12:56 199.88 199.88 199.88 199.88 0.0K
12:57 199.88 199.88 199.88 199.88 0.4K
12:58 199.88 199.88 199.88 199.88 0.0K
13:00 199.88 199.88 199.88 199.88 0.0K
13:01 199.88 199.88 199.88 199.88 0.1K
13:02 199.88 199.88 199.88 199.88 0.1K
13:03 199.88 199.88 199.88 199.88 0.1K
13:04 199.88 199.88 199.88 199.88 0.1K
13:05 199.88 199.88 199.88 199.88 0.0K
13:08 199.88 199.88 199.88 199.88 0.0K
13:10 199.88 199.88 199.88 199.88 1.1K
13:11 199.88 199.88 199.88 199.88 0.1K
13:12 199.88 199.88 199.88 199.88 0.1K
13:13 199.88 199.88 199.88 199.88 0.1K
13:14 199.88 199.88 199.88 199.88 0.2K
13:15 199.88 199.88 199.88 199.88 0.6K
13:16 199.88 199.88 199.88 199.88 0.0K
13:20 199.88 199.88 199.88 199.88 0.1K
13:22 199.88 199.88 199.88 199.88 0.3K
13:23 199.88 199.88 199.88 199.88 0.1K
13:24 199.88 199.88 199.88 199.88 0.0K
13:27 199.88 199.88 199.88 199.88 0.1K
13:28 199.88 199.88 199.88 199.88 0.1K
13:30 199.88 199.88 199.88 199.88 0.2K
13:31 199.88 199.88 199.88 199.88 0.5K
13:33 199.88 199.88 199.88 199.88 0.1K
13:35 199.88 199.88 199.88 199.88 0.0K
13:36 199.88 199.88 199.88 199.88 0.1K
13:37 199.88 199.88 199.88 199.88 0.0K
13:41 199.88 199.88 199.88 199.88 0.1K
13:42 199.88 199.88 199.88 199.88 0.0K
13:46 199.88 199.88 199.88 199.88 0.1K
13:47 199.88 199.88 199.88 199.88 0.1K
13:49 199.88 199.88 199.88 199.88 0.1K
13:51 199.88 199.88 199.88 199.88 0.1K
13:53 199.88 199.88 199.88 199.88 0.1K
13:56 199.88 199.88 199.88 199.88 0.4K
13:58 199.88 199.88 199.88 199.88 0.0K
13:59 199.88 199.88 199.88 199.88 0.0K
14:01 199.88 199.88 199.88 199.88 0.2K
14:03 199.88 199.88 199.88 199.88 0.0K
14:04 199.88 199.88 199.88 199.88 0.1K
14:05 199.88 199.88 199.88 199.88 0.1K
14:07 199.88 199.88 199.88 199.88 0.0K
14:10 199.88 199.88 199.88 199.88 0.5K
14:11 199.88 199.88 199.88 199.88 0.0K
14:12 199.88 199.88 199.88 199.88 0.9K
14:14 199.88 199.88 199.88 199.88 0.1K
14:16 199.88 199.88 199.88 199.88 0.0K
14:17 199.88 199.88 199.88 199.88 0.2K
14:18 199.88 199.88 199.88 199.88 0.3K
14:20 199.88 199.88 199.88 199.88 0.0K
14:22 199.88 199.88 199.88 199.88 0.0K
14:24 199.88 199.88 199.88 199.88 0.1K
14:29 199.88 199.88 199.88 199.88 2.0K
14:31 199.88 199.88 199.88 199.88 0.0K
14:32 199.88 199.88 199.88 199.88 0.2K
14:36 199.88 199.88 199.88 199.88 0.2K
14:37 199.88 199.88 199.88 199.88 0.3K
14:39 199.88 199.88 199.88 199.88 0.1K
14:40 199.88 199.88 199.88 199.88 0.0K
14:41 199.88 199.88 199.88 199.88 0.2K
14:42 199.88 199.88 199.88 199.88 0.0K
14:43 199.88 199.88 199.88 199.88 0.3K
14:46 199.88 199.88 199.88 199.88 0.6K
14:47 199.88 199.88 199.88 199.88 0.1K
14:49 199.88 199.88 199.88 199.88 5.9K
14:51 199.88 199.88 199.88 199.88 0.0K
14:52 199.88 199.88 199.88 199.88 0.3K
14:55 199.88 199.88 199.88 199.88 0.0K
14:56 199.88 199.88 199.88 199.88 1.1K
14:57 199.88 199.88 199.88 199.88 1.0K
15:00 199.88 199.88 199.88 199.88 2.2K
15:02 199.88 199.88 199.88 199.88 0.0K
15:03 199.88 199.88 199.88 199.88 0.3K
15:04 199.88 199.88 199.88 199.88 0.5K
15:05 199.88 199.88 199.88 199.88 0.0K
15:06 199.88 199.88 199.88 199.88 5.2K
15:07 199.88 199.88 199.88 199.88 2.4K
15:08 199.88 199.88 199.88 199.88 0.1K
15:09 199.88 199.88 199.88 199.88 0.5K
15:10 199.88 199.88 199.88 199.88 0.0K
15:11 199.88 199.88 199.88 199.88 0.0K
15:13 199.88 199.88 199.88 199.88 0.0K
15:14 199.88 199.88 199.88 199.88 0.0K
15:18 199.88 199.88 199.88 199.88 0.0K
15:19 199.88 199.88 199.88 199.88 0.0K
15:20 199.88 199.88 199.88 199.88 0.1K
15:22 199.88 199.88 199.88 199.88 0.0K
15:23 199.88 199.88 199.88 199.88 2.9K
15:26 199.88 199.88 199.88 199.88 0.2K
15:27 199.88 199.88 199.88 199.88 0.5K
15:28 199.88 199.88 199.88 199.88 0.2K
15:29 199.88 199.88 199.88 199.88 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음