BGR Energy Systems Ltd (BGRE)

BGRE
🏛️ 인도 →
289.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 208.70 208.70 208.70 208.70 28.4K
09:15 208.70 209.87 208.70 209.87 54.0K
09:16 209.87 209.87 208.80 208.80 15.2K
09:17 208.80 209.85 208.80 209.85 18.4K
09:18 209.85 209.85 209.00 209.10 22.5K
09:19 209.00 209.10 208.90 209.10 9.1K
09:20 209.00 209.10 209.00 209.10 6.5K
09:21 209.10 209.60 209.10 209.60 3.3K
09:22 209.50 209.50 209.00 209.00 10.7K
09:23 209.50 209.50 209.00 209.50 7.2K
09:24 209.50 209.86 209.50 209.86 18.1K
09:25 209.60 209.87 209.60 209.87 17.0K
09:26 209.87 209.87 209.80 209.80 8.0K
09:27 209.80 209.87 209.55 209.75 7.7K
09:28 209.87 209.87 209.87 209.87 7.2K
09:29 209.87 209.87 209.87 209.87 6.9K
09:30 209.87 209.87 209.87 209.87 5.6K
09:31 209.87 209.87 209.85 209.86 20.4K
09:32 209.86 209.87 209.85 209.87 8.8K
09:33 209.85 209.87 209.55 209.76 3.3K
09:34 209.87 209.87 209.82 209.87 6.4K
09:35 209.87 209.87 209.87 209.87 1.2K
09:36 209.87 209.87 209.87 209.87 0.2K
09:37 209.87 209.87 209.87 209.87 0.6K
09:38 209.87 209.87 209.87 209.87 1.1K
09:39 209.87 209.87 209.55 209.87 5.6K
09:40 209.87 209.87 209.87 209.87 0.9K
09:41 209.87 209.87 209.87 209.87 5.9K
09:42 209.87 209.87 209.87 209.87 0.8K
09:43 209.87 209.87 209.87 209.87 1.8K
09:44 209.87 209.87 209.87 209.87 0.2K
09:45 209.87 209.87 209.87 209.87 0.0K
09:46 209.87 209.87 209.50 209.87 2.0K
09:47 209.50 209.87 209.50 209.87 0.2K
09:48 209.87 209.87 209.87 209.87 1.0K
09:49 209.71 209.71 209.70 209.71 0.5K
09:50 209.72 209.87 209.71 209.75 2.1K
09:51 209.70 209.70 209.50 209.50 2.5K
09:52 209.50 209.87 209.50 209.87 3.7K
09:53 209.87 209.87 209.87 209.87 1.2K
09:54 209.87 209.87 209.50 209.50 1.3K
09:55 209.50 209.70 209.50 209.70 0.8K
09:56 209.87 209.87 209.65 209.86 5.9K
09:57 209.86 209.86 209.86 209.86 1.1K
09:58 209.86 209.86 209.86 209.86 1.2K
09:59 209.85 209.85 209.64 209.64 1.1K
10:00 209.86 209.86 209.50 209.86 1.5K
10:01 209.70 209.86 209.50 209.86 4.6K
10:02 209.54 209.86 209.54 209.86 1.2K
10:03 209.86 209.86 209.54 209.86 0.4K
10:04 209.86 209.86 209.81 209.86 0.9K
10:05 209.86 209.86 208.90 208.90 28.1K
10:06 208.90 209.00 208.90 209.00 0.6K
10:07 208.90 209.00 208.90 208.90 1.2K
10:08 209.00 209.00 209.00 209.00 3.1K
10:09 209.80 209.80 209.80 209.80 0.7K
10:10 208.90 209.00 208.90 209.00 7.0K
10:11 209.00 209.00 209.00 209.00 1.3K
10:12 209.00 209.86 208.90 209.86 0.8K
10:13 209.00 209.85 208.90 208.90 0.3K
10:14 209.85 209.85 208.90 209.85 0.2K
10:15 209.10 209.10 209.10 209.10 0.3K
10:16 209.85 209.85 209.10 209.10 0.4K
10:17 209.84 209.84 209.11 209.84 0.9K
10:18 209.15 209.87 209.15 209.84 4.6K
10:19 209.87 209.87 209.84 209.87 3.5K
10:20 209.87 209.87 209.87 209.87 5.1K
10:21 209.87 209.87 209.84 209.87 1.6K
10:22 209.87 209.87 209.87 209.87 0.3K
10:23 209.87 209.87 209.87 209.87 0.1K
10:24 209.87 209.87 209.87 209.87 0.7K
10:25 209.87 209.87 209.87 209.87 0.2K
10:27 209.87 209.87 209.87 209.87 0.1K
10:28 209.87 209.87 209.87 209.87 0.0K
10:29 209.87 209.87 209.87 209.87 0.1K
10:30 209.87 209.87 209.87 209.87 0.2K
10:32 209.87 209.87 209.87 209.87 0.1K
10:33 209.87 209.87 209.87 209.87 0.3K
10:34 209.87 209.87 209.87 209.87 0.1K
10:35 209.87 209.87 209.87 209.87 0.0K
10:36 209.87 209.87 209.87 209.87 0.1K
10:37 209.87 209.87 209.87 209.87 0.1K
10:38 209.87 209.87 209.87 209.87 0.0K
10:39 209.87 209.87 209.87 209.87 0.1K
10:40 209.87 209.87 209.87 209.87 0.0K
10:41 209.87 209.87 209.87 209.87 0.1K
10:42 209.87 209.87 209.87 209.87 1.0K
10:43 209.87 209.87 209.87 209.87 0.2K
10:44 209.87 209.87 209.87 209.87 0.2K
10:45 209.87 209.87 209.87 209.87 0.2K
10:46 209.87 209.87 209.87 209.87 0.3K
10:48 209.87 209.87 209.87 209.87 0.3K
10:49 209.87 209.87 209.87 209.87 0.1K
10:52 209.87 209.87 209.87 209.87 0.1K
10:53 209.87 209.87 209.87 209.87 0.0K
10:55 209.87 209.87 209.87 209.87 0.0K
10:56 209.87 209.87 209.87 209.87 1.4K
10:57 209.87 209.87 209.87 209.87 2.1K
10:58 209.87 209.87 209.87 209.87 0.4K
10:59 209.87 209.87 209.87 209.87 0.2K
11:00 209.87 209.87 209.87 209.87 2.0K
11:02 209.87 209.87 209.87 209.87 2.7K
11:03 209.87 209.87 209.87 209.87 0.5K
11:04 209.87 209.87 209.87 209.87 0.2K
11:05 209.87 209.87 209.87 209.87 0.5K
11:07 209.87 209.87 209.87 209.87 0.5K
11:09 209.87 209.87 209.87 209.87 0.0K
11:12 209.87 209.87 209.87 209.87 0.2K
11:13 209.87 209.87 209.87 209.87 0.1K
11:15 209.87 209.87 209.87 209.87 0.1K
11:16 209.87 209.87 209.87 209.87 0.1K
11:17 209.87 209.87 209.87 209.87 0.1K
11:18 209.87 209.87 209.87 209.87 0.0K
11:19 209.87 209.87 209.87 209.87 0.1K
11:20 209.87 209.87 209.87 209.87 2.3K
11:21 209.87 209.87 209.87 209.87 0.1K
11:22 209.87 209.87 209.87 209.87 0.1K
11:23 209.87 209.87 209.87 209.87 0.2K
11:24 209.87 209.87 209.87 209.87 4.0K
11:25 209.87 209.87 209.87 209.87 0.2K
11:26 209.87 209.87 209.87 209.87 0.1K
11:27 209.87 209.87 209.87 209.87 0.6K
11:28 209.87 209.87 209.87 209.87 0.1K
11:29 209.87 209.87 209.87 209.87 0.5K
11:30 209.87 209.87 209.87 209.87 0.0K
11:31 209.87 209.87 209.87 209.87 0.1K
11:32 209.87 209.87 209.87 209.87 0.1K
11:33 209.87 209.87 209.87 209.87 1.1K
11:34 209.87 209.87 209.87 209.87 0.4K
11:35 209.87 209.87 209.87 209.87 0.1K
11:36 209.87 209.87 209.87 209.87 0.0K
11:37 209.87 209.87 209.87 209.87 0.2K
11:38 209.87 209.87 209.87 209.87 0.1K
11:39 209.87 209.87 209.87 209.87 0.8K
11:41 209.87 209.87 209.87 209.87 0.3K
11:42 209.87 209.87 209.87 209.87 0.1K
11:43 209.87 209.87 209.87 209.87 0.1K
11:44 209.87 209.87 209.87 209.87 2.0K
11:45 209.87 209.87 209.87 209.87 0.1K
11:46 209.87 209.87 209.87 209.87 0.0K
11:47 209.87 209.87 209.87 209.87 0.0K
11:49 209.87 209.87 209.87 209.87 0.0K
11:52 209.87 209.87 209.87 209.87 0.0K
11:53 209.87 209.87 209.87 209.87 0.0K
11:54 209.87 209.87 209.87 209.87 39.3K
11:55 209.87 209.87 209.87 209.87 3.7K
11:56 209.87 209.87 209.87 209.87 4.7K
11:57 209.85 209.85 209.85 209.85 0.1K
11:58 209.85 209.85 209.85 209.85 0.0K
11:59 209.85 209.87 209.85 209.85 0.1K
12:00 209.87 209.87 209.85 209.85 1.6K
12:01 209.84 209.84 209.84 209.84 1.6K
12:02 209.84 209.84 209.15 209.25 1.1K
12:03 209.65 209.84 209.65 209.84 1.2K
12:04 209.84 209.84 209.70 209.70 0.7K
12:05 209.70 209.70 209.65 209.65 0.5K
12:06 209.84 209.87 209.84 209.87 0.7K
12:07 209.87 209.87 209.25 209.86 1.3K
12:08 209.25 209.25 209.25 209.25 0.1K
12:09 209.86 209.86 209.25 209.86 0.1K
12:10 209.87 209.87 209.87 209.87 1.8K
12:11 209.87 209.87 209.87 209.87 2.9K
12:12 209.87 209.87 209.87 209.87 0.5K
12:13 209.87 209.87 209.87 209.87 0.6K
12:14 209.87 209.87 209.87 209.87 0.2K
12:15 209.87 209.87 209.87 209.87 0.1K
12:16 209.87 209.87 209.87 209.87 0.1K
12:17 209.87 209.87 209.87 209.87 0.4K
12:18 209.87 209.87 209.87 209.87 0.0K
12:19 209.87 209.87 209.75 209.75 0.8K
12:20 209.75 209.87 209.75 209.87 0.2K
12:21 209.75 209.75 209.75 209.75 0.3K
12:22 209.75 209.86 209.50 209.86 0.4K
12:23 209.86 209.86 209.50 209.86 0.1K
12:24 209.25 209.25 209.25 209.25 0.5K
12:25 209.15 209.25 209.15 209.25 0.1K
12:26 209.87 209.87 209.87 209.87 6.8K
12:27 209.25 209.25 209.25 209.25 0.0K
12:28 209.25 209.87 209.25 209.87 0.2K
12:29 209.87 209.87 209.87 209.87 0.1K
12:30 209.87 209.87 209.87 209.87 1.4K
12:31 209.87 209.87 209.87 209.87 3.8K
12:32 209.87 209.87 209.87 209.87 0.1K
12:33 209.87 209.87 209.87 209.87 0.3K
12:34 209.87 209.87 209.87 209.87 1.9K
12:35 209.87 209.87 209.87 209.87 0.9K
12:36 209.87 209.87 209.87 209.87 0.0K
12:37 209.87 209.87 209.87 209.87 10.0K
12:38 209.87 209.87 209.87 209.87 0.1K
12:39 209.87 209.87 209.87 209.87 2.9K
12:40 209.87 209.87 209.87 209.87 1.7K
12:41 209.87 209.87 209.87 209.87 0.6K
12:42 209.87 209.87 209.87 209.87 1.0K
12:43 209.87 209.87 209.87 209.87 0.2K
12:45 209.87 209.87 209.87 209.87 0.1K
12:46 209.87 209.87 209.87 209.87 0.1K
12:47 209.87 209.87 209.87 209.87 0.3K
12:48 209.87 209.87 209.87 209.87 0.2K
12:50 209.87 209.87 209.87 209.87 0.0K
12:51 209.87 209.87 209.87 209.87 0.2K
12:52 209.87 209.87 209.87 209.87 0.0K
12:53 209.87 209.87 209.87 209.87 0.0K
12:54 209.87 209.87 209.87 209.87 0.0K
12:55 209.87 209.87 209.87 209.87 0.0K
12:58 209.87 209.87 209.87 209.87 0.2K
12:59 209.87 209.87 209.87 209.87 0.2K
13:01 209.87 209.87 209.87 209.87 0.1K
13:02 209.87 209.87 209.87 209.87 0.1K
13:03 209.87 209.87 209.87 209.87 1.1K
13:04 209.87 209.87 209.87 209.87 0.0K
13:05 209.87 209.87 209.87 209.87 0.1K
13:06 209.87 209.87 209.87 209.87 0.1K
13:07 209.87 209.87 209.87 209.87 0.0K
13:09 209.87 209.87 209.87 209.87 1.0K
13:12 209.87 209.87 209.87 209.87 1.0K
13:13 209.87 209.87 209.87 209.87 0.3K
13:16 209.87 209.87 209.87 209.87 0.3K
13:22 209.87 209.87 209.87 209.87 0.0K
13:24 209.87 209.87 209.87 209.87 0.0K
13:25 209.87 209.87 209.87 209.87 0.0K
13:27 209.87 209.87 209.87 209.87 0.1K
13:29 209.87 209.87 209.87 209.87 0.2K
13:30 209.87 209.87 209.87 209.87 0.3K
13:35 209.87 209.87 209.87 209.87 0.3K
13:36 209.87 209.87 209.87 209.87 0.1K
13:37 209.87 209.87 209.87 209.87 0.1K
13:39 209.87 209.87 209.87 209.87 0.1K
13:41 209.87 209.87 209.87 209.87 0.0K
13:43 209.87 209.87 209.87 209.87 0.1K
13:44 209.87 209.87 209.87 209.87 0.5K
13:45 209.87 209.87 209.87 209.87 0.0K
13:46 209.87 209.87 209.87 209.87 0.6K
13:48 209.87 209.87 209.87 209.87 0.1K
13:49 209.87 209.87 209.87 209.87 0.1K
13:50 209.87 209.87 209.87 209.87 0.2K
13:51 209.87 209.87 209.87 209.87 0.2K
13:52 209.87 209.87 209.87 209.87 0.1K
13:53 209.87 209.87 209.87 209.87 0.2K
13:55 209.87 209.87 209.87 209.87 0.0K
13:57 209.87 209.87 209.87 209.87 0.3K
14:04 209.87 209.87 209.87 209.87 0.2K
14:05 209.87 209.87 209.87 209.87 0.0K
14:06 209.87 209.87 209.87 209.87 0.0K
14:07 209.87 209.87 209.87 209.87 0.2K
14:12 209.87 209.87 209.87 209.87 0.1K
14:13 209.87 209.87 209.87 209.87 0.5K
14:17 209.87 209.87 209.87 209.87 0.2K
14:18 209.87 209.87 209.87 209.87 0.0K
14:19 209.87 209.87 209.87 209.87 0.1K
14:20 209.87 209.87 209.87 209.87 0.4K
14:21 209.87 209.87 209.87 209.87 0.1K
14:22 209.87 209.87 209.87 209.87 0.5K
14:23 209.87 209.87 209.87 209.87 0.0K
14:24 209.87 209.87 209.87 209.87 0.2K
14:25 209.87 209.87 209.87 209.87 0.5K
14:26 209.87 209.87 209.87 209.87 0.9K
14:27 209.87 209.87 209.87 209.87 0.8K
14:28 209.87 209.87 209.87 209.87 0.5K
14:29 209.87 209.87 209.87 209.87 0.5K
14:30 209.87 209.87 209.87 209.87 0.1K
14:31 209.87 209.87 209.87 209.87 0.2K
14:32 209.87 209.87 209.87 209.87 0.1K
14:33 209.87 209.87 209.87 209.87 0.2K
14:35 209.87 209.87 209.87 209.87 0.6K
14:36 209.87 209.87 209.87 209.87 0.4K
14:37 209.87 209.87 209.87 209.87 0.0K
14:39 209.87 209.87 209.87 209.87 0.0K
14:41 209.87 209.87 209.87 209.87 0.1K
14:44 209.87 209.87 209.87 209.87 0.2K
14:46 209.87 209.87 209.87 209.87 0.2K
14:48 209.87 209.87 209.87 209.87 0.1K
14:51 209.87 209.87 209.87 209.87 0.0K
14:53 209.87 209.87 209.87 209.87 0.0K
14:54 209.87 209.87 209.87 209.87 0.1K
14:55 209.87 209.87 209.87 209.87 0.1K
14:58 209.87 209.87 209.87 209.87 0.2K
15:02 209.87 209.87 209.87 209.87 0.0K
15:04 209.87 209.87 209.87 209.87 0.0K
15:08 209.87 209.87 209.87 209.87 0.1K
15:12 209.87 209.87 209.87 209.87 0.0K
15:13 209.87 209.87 209.87 209.87 0.0K
15:14 209.87 209.87 209.75 209.75 9.0K
15:15 209.70 209.70 209.70 209.70 1.3K
15:16 209.87 209.87 209.81 209.81 1.8K
15:17 209.80 209.80 209.30 209.30 1.5K
15:18 209.30 209.86 209.25 209.30 1.6K
15:19 209.31 209.86 209.31 209.86 1.2K
15:20 209.86 209.87 209.86 209.87 1.7K
15:21 209.87 209.87 209.87 209.87 1.1K
15:22 209.87 209.87 209.86 209.86 0.2K
15:23 209.87 209.87 209.87 209.87 0.0K
15:24 209.87 209.87 209.87 209.87 0.3K
15:25 209.87 209.87 209.87 209.87 0.2K
15:26 209.87 209.87 209.87 209.87 0.1K
15:27 209.87 209.87 209.87 209.87 0.3K
15:28 209.87 209.87 209.87 209.87 0.0K
15:29 209.87 209.87 209.79 209.79 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음