Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.13
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.62 21.62 21.61 21.61 0.1K
09:20 21.62 21.62 21.02 21.40 1.2K
09:25 21.62 21.62 21.62 21.62 0.1K
09:30 21.59 21.62 21.59 21.62 0.7K
09:35 21.00 21.61 21.00 21.57 5.1K
09:40 21.50 22.02 21.49 22.02 1.6K
09:45 21.50 22.25 21.50 22.25 3.6K
09:50 22.26 22.26 22.00 22.00 0.9K
09:55 21.99 21.99 21.69 21.98 0.8K
10:00 21.98 22.00 21.98 22.00 4.6K
10:10 22.00 22.00 22.00 22.00 0.2K
10:15 22.00 22.00 22.00 22.00 0.1K
10:20 21.63 21.63 21.63 21.63 0.5K
10:25 22.29 22.29 21.63 21.63 1.1K
10:30 22.29 22.29 22.29 22.29 0.1K
10:35 22.29 22.29 22.28 22.28 0.1K
10:40 21.69 21.69 21.69 21.69 0.0K
10:45 22.28 22.28 22.28 22.28 0.0K
10:55 22.28 22.28 22.28 22.28 0.0K
11:05 22.28 22.28 22.28 22.28 0.5K
11:15 21.84 22.24 21.80 21.80 0.2K
11:25 21.80 21.80 21.80 21.80 0.0K
11:35 21.90 21.90 21.90 21.90 0.0K
11:40 22.00 22.00 22.00 22.00 0.1K
11:45 21.80 21.80 21.80 21.80 0.1K
11:50 22.19 22.19 22.19 22.19 0.0K
12:10 22.19 22.19 22.18 22.18 0.1K
12:15 22.18 22.18 22.18 22.18 0.0K
12:20 22.18 22.18 22.18 22.18 0.1K
12:25 22.18 22.18 22.18 22.18 0.0K
12:35 22.10 22.10 22.10 22.10 0.0K
12:40 22.10 22.10 22.10 22.10 0.0K
12:45 21.99 21.99 21.99 21.99 0.0K
12:50 21.99 21.99 21.99 21.99 0.0K
13:00 21.96 21.96 21.96 21.96 0.0K
13:05 21.96 21.96 21.81 21.81 0.0K
13:45 21.80 21.80 21.80 21.80 0.2K
13:50 21.69 21.69 21.69 21.69 0.1K
13:55 21.69 21.69 21.69 21.69 0.3K
14:10 21.70 21.70 21.70 21.70 0.1K
14:20 21.69 21.98 21.69 21.98 1.0K
14:25 21.98 21.98 21.98 21.98 0.0K
14:30 21.95 21.95 21.95 21.95 0.1K
14:35 21.95 21.98 21.95 21.98 0.1K
14:45 21.99 21.99 21.99 21.99 0.0K
14:50 21.95 21.95 21.95 21.95 2.6K
14:55 21.95 21.95 21.95 21.95 0.5K
15:00 21.95 21.95 21.66 21.95 1.9K
15:05 21.67 22.09 21.67 22.01 1.8K
15:10 22.05 22.05 21.99 21.99 0.2K
15:15 21.91 21.91 21.71 21.72 0.2K
15:20 22.00 22.01 22.00 22.00 0.7K
15:25 21.85 22.00 21.75 21.85 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음