Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.50 21.50 20.00 21.10 4.6K
09:20 21.10 21.99 21.10 21.99 2.0K
09:25 21.74 21.74 21.21 21.21 0.0K
09:30 21.60 21.60 21.60 21.60 0.0K
09:35 21.60 21.60 21.30 21.30 0.3K
09:40 21.30 21.72 21.30 21.72 0.0K
09:50 21.72 21.72 21.72 21.72 0.1K
09:55 21.72 21.72 21.72 21.72 0.0K
10:00 21.71 21.71 21.40 21.40 0.6K
10:05 21.71 21.71 21.71 21.71 0.0K
10:15 21.41 21.41 21.41 21.41 0.0K
10:20 21.36 21.36 21.36 21.36 0.5K
10:30 21.68 21.68 21.36 21.36 0.1K
10:40 21.36 21.36 21.36 21.36 0.1K
10:55 21.36 21.40 21.36 21.40 0.2K
11:00 21.40 21.40 21.40 21.40 0.0K
11:05 21.36 21.36 21.36 21.36 0.2K
11:10 21.36 21.36 21.36 21.36 0.0K
11:15 21.40 21.40 21.39 21.39 0.2K
11:20 21.36 21.40 21.36 21.40 0.2K
11:30 21.39 21.39 21.39 21.39 0.1K
11:35 21.39 21.39 21.39 21.39 0.0K
11:45 21.35 21.35 21.35 21.35 0.8K
11:50 21.35 21.40 21.35 21.40 1.4K
11:55 21.40 21.40 21.40 21.40 0.1K
12:05 21.40 21.40 21.40 21.40 0.0K
12:20 21.40 21.40 21.40 21.40 0.2K
12:25 21.40 21.40 21.40 21.40 0.0K
12:45 21.31 21.31 21.31 21.31 0.0K
12:50 21.32 21.32 21.32 21.32 0.0K
13:10 21.32 21.32 21.32 21.32 0.0K
13:15 21.40 21.40 21.40 21.40 0.0K
13:20 21.32 21.32 21.32 21.32 0.1K
13:30 21.32 21.32 21.32 21.32 0.0K
13:40 21.40 21.40 21.40 21.40 0.0K
14:05 21.31 21.31 21.31 21.31 0.0K
14:15 21.16 21.16 21.16 21.16 0.3K
14:20 21.16 21.16 21.16 21.16 0.0K
14:25 21.10 21.10 21.10 21.10 2.0K
14:30 21.10 21.10 21.10 21.10 0.0K
14:55 21.03 21.03 21.03 21.03 0.7K
15:05 21.10 21.10 21.10 21.10 0.8K
15:10 20.91 20.91 20.91 20.91 1.4K
15:15 20.92 20.92 20.92 20.92 0.0K
15:20 21.00 21.00 21.00 21.00 0.1K
15:25 20.93 21.01 20.93 21.01 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음