Bharat Immunologicals and Biologicals Corporation Ltd (BIBC)

BIBC
🏛️ 인도 →
21.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 20.68 20.68 19.61 19.61 2.5K
09:25 20.34 20.34 20.34 20.34 0.0K
09:30 20.27 20.27 20.08 20.23 0.4K
09:35 20.18 20.18 20.18 20.18 0.2K
09:40 20.18 20.18 20.18 20.18 0.1K
09:45 20.24 20.24 20.19 20.19 0.0K
09:50 20.25 20.25 20.25 20.25 0.1K
09:55 20.25 20.25 20.25 20.25 0.4K
10:00 20.50 20.60 20.50 20.60 0.7K
10:05 20.60 20.60 20.60 20.60 0.0K
10:10 20.60 20.60 20.60 20.60 0.0K
10:15 20.60 20.60 20.60 20.60 0.0K
10:40 20.63 20.63 20.63 20.63 0.1K
10:45 20.68 20.68 20.68 20.68 1.2K
10:50 20.68 20.68 20.68 20.68 0.1K
10:55 20.65 20.65 20.65 20.65 0.0K
11:00 20.65 20.65 20.65 20.65 1.0K
11:10 20.68 20.68 20.68 20.68 0.5K
11:35 20.41 20.65 20.41 20.65 0.6K
11:40 20.64 20.64 20.64 20.64 0.0K
11:45 20.63 20.63 20.63 20.63 0.0K
11:55 20.63 20.63 20.63 20.63 0.0K
12:00 20.63 20.63 20.63 20.63 0.0K
12:05 20.63 20.63 20.53 20.53 0.3K
12:15 20.53 20.53 20.53 20.53 0.0K
12:25 20.50 20.53 20.50 20.53 0.3K
12:30 20.53 20.63 20.53 20.53 0.1K
12:35 20.63 20.64 20.63 20.64 0.7K
12:45 20.64 20.65 20.63 20.63 8.2K
12:50 20.68 20.80 20.68 20.80 8.4K
13:00 20.79 20.79 20.79 20.79 0.1K
13:05 20.75 20.80 20.75 20.80 0.1K
13:10 20.75 20.75 20.75 20.75 0.0K
13:15 20.75 20.75 20.70 20.70 0.3K
13:20 20.70 20.80 20.68 20.80 0.3K
13:25 20.79 20.80 20.79 20.80 0.5K
13:30 20.80 21.00 20.80 21.00 2.6K
13:35 21.00 21.00 21.00 21.00 0.0K
13:45 21.00 21.00 21.00 21.00 0.1K
13:55 20.80 20.80 20.80 20.80 0.3K
14:00 20.80 20.80 20.80 20.80 0.0K
14:05 20.80 20.99 20.80 20.99 2.0K
14:10 20.99 20.99 20.99 20.99 0.0K
14:20 20.90 20.90 20.90 20.90 0.0K
14:30 20.90 20.90 20.90 20.90 0.1K
14:35 20.90 20.90 20.90 20.90 0.0K
14:40 20.90 20.90 20.90 20.90 0.1K
14:55 20.89 20.89 20.89 20.89 0.0K
15:00 20.80 20.80 20.55 20.55 0.5K
15:10 20.84 20.84 20.84 20.84 0.0K
15:15 20.84 20.84 20.57 20.57 0.1K
15:20 20.84 20.84 20.59 20.59 0.0K
15:25 20.62 20.62 20.58 20.58 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음