비아이매트릭스 (413640)

413640
🏛️ 대한민국 →
13,710.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,530.00 17,530.00 17,190.00 17,340.00 7.6K
09:05 17,290.00 17,400.00 17,250.00 17,250.00 1.3K
09:10 17,240.00 17,240.00 16,970.00 16,990.00 8.1K
09:15 16,930.00 17,080.00 16,880.00 17,030.00 5.7K
09:20 17,100.00 17,100.00 16,840.00 16,950.00 3.4K
09:25 16,950.00 16,980.00 16,820.00 16,820.00 6.8K
09:30 16,820.00 16,980.00 16,820.00 16,910.00 2.5K
09:35 16,940.00 17,060.00 16,860.00 16,980.00 2.9K
09:40 16,980.00 17,080.00 16,940.00 17,000.00 2.1K
09:45 17,040.00 17,130.00 17,020.00 17,130.00 1.2K
09:50 17,130.00 17,140.00 17,080.00 17,130.00 1.8K
09:55 17,130.00 17,130.00 17,060.00 17,110.00 0.7K
10:00 17,100.00 17,120.00 17,040.00 17,120.00 0.9K
10:05 17,130.00 17,150.00 17,070.00 17,130.00 1.4K
10:10 17,120.00 17,300.00 17,070.00 17,280.00 4.0K
10:15 17,270.00 17,270.00 17,180.00 17,200.00 1.4K
10:20 17,200.00 17,260.00 17,200.00 17,200.00 1.8K
10:25 17,190.00 17,190.00 17,130.00 17,130.00 1.5K
10:30 17,090.00 17,200.00 17,040.00 17,190.00 2.0K
10:35 17,120.00 17,240.00 17,070.00 17,210.00 1.6K
10:40 17,110.00 17,200.00 17,080.00 17,190.00 0.8K
10:45 17,100.00 17,180.00 17,070.00 17,160.00 0.8K
10:50 17,070.00 17,440.00 17,070.00 17,220.00 3.5K
10:55 17,220.00 17,440.00 17,200.00 17,280.00 1.3K
11:00 17,430.00 17,430.00 17,140.00 17,140.00 1.4K
11:05 17,110.00 17,260.00 17,080.00 17,210.00 0.9K
11:10 17,130.00 17,170.00 17,040.00 17,040.00 2.4K
11:15 17,050.00 17,050.00 16,910.00 17,050.00 1.3K
11:20 17,050.00 17,050.00 16,910.00 17,000.00 1.2K
11:25 16,990.00 17,050.00 16,920.00 17,050.00 1.5K
11:30 16,960.00 17,080.00 16,950.00 17,080.00 0.8K
11:35 16,970.00 17,050.00 16,940.00 17,050.00 0.8K
11:40 17,000.00 17,130.00 17,000.00 17,130.00 1.1K
11:45 17,130.00 17,130.00 17,020.00 17,070.00 0.8K
11:50 17,000.00 17,070.00 16,950.00 16,990.00 0.9K
11:55 16,980.00 17,030.00 16,950.00 16,960.00 0.7K
12:00 16,950.00 17,010.00 16,930.00 16,990.00 1.1K
12:05 16,990.00 16,990.00 16,910.00 16,930.00 1.4K
12:10 16,970.00 17,060.00 16,900.00 17,060.00 1.5K
12:15 17,030.00 17,060.00 16,980.00 17,060.00 0.8K
12:20 16,980.00 17,060.00 16,960.00 16,980.00 0.9K
12:25 16,980.00 16,990.00 16,940.00 16,980.00 0.8K
12:30 16,960.00 16,990.00 16,910.00 16,990.00 2.7K
12:35 16,940.00 16,970.00 16,910.00 16,950.00 1.1K
12:40 16,920.00 17,040.00 16,920.00 17,040.00 1.7K
12:45 16,970.00 17,030.00 16,940.00 17,030.00 0.9K
12:50 16,970.00 17,120.00 16,970.00 17,120.00 1.8K
12:55 17,060.00 17,120.00 17,040.00 17,100.00 1.0K
13:00 17,100.00 17,120.00 17,020.00 17,040.00 1.2K
13:05 17,030.00 17,090.00 17,000.00 17,090.00 0.8K
13:10 16,980.00 17,050.00 16,970.00 17,040.00 0.8K
13:15 17,050.00 17,050.00 16,970.00 17,030.00 0.8K
13:20 17,010.00 17,020.00 16,950.00 16,970.00 1.0K
13:25 16,950.00 16,990.00 16,930.00 16,930.00 0.8K
13:30 16,910.00 17,070.00 16,890.00 17,070.00 2.2K
13:35 17,070.00 17,070.00 17,000.00 17,010.00 1.3K
13:40 16,990.00 16,990.00 16,890.00 16,970.00 1.0K
13:45 16,970.00 16,970.00 16,900.00 16,900.00 1.3K
13:50 16,900.00 17,000.00 16,850.00 17,000.00 1.0K
13:55 16,920.00 16,940.00 16,860.00 16,940.00 1.0K
14:00 16,880.00 17,050.00 16,850.00 17,050.00 2.9K
14:05 16,880.00 17,020.00 16,850.00 16,930.00 1.7K
14:10 16,890.00 17,020.00 16,890.00 16,900.00 0.9K
14:15 16,900.00 17,020.00 16,900.00 17,010.00 0.8K
14:20 17,000.00 17,090.00 16,920.00 17,090.00 1.2K
14:25 16,960.00 17,080.00 16,960.00 17,070.00 0.9K
14:30 16,970.00 17,070.00 16,970.00 17,060.00 0.1K
14:35 17,070.00 17,150.00 16,980.00 17,140.00 3.5K
14:40 17,140.00 17,170.00 17,070.00 17,170.00 0.9K
14:45 17,170.00 17,170.00 17,080.00 17,090.00 0.2K
14:50 17,090.00 17,150.00 17,090.00 17,150.00 0.2K
14:55 17,090.00 17,150.00 17,090.00 17,130.00 0.2K
15:00 17,140.00 17,140.00 17,010.00 17,060.00 0.4K
15:05 17,070.00 17,070.00 17,010.00 17,070.00 0.2K
15:10 17,020.00 17,150.00 17,010.00 17,130.00 0.7K
15:15 17,050.00 17,130.00 17,050.00 17,130.00 0.4K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음