비아이매트릭스 (413640)

413640
🏛️ 대한민국 →
13,840.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,880.00 14,150.00 13,830.00 14,080.00 1.7K
09:05 14,080.00 14,090.00 13,920.00 13,980.00 1.0K
09:10 13,960.00 13,960.00 13,570.00 13,790.00 3.8K
09:15 13,710.00 13,840.00 13,650.00 13,840.00 2.4K
09:20 13,840.00 13,910.00 13,660.00 13,900.00 2.5K
09:25 13,860.00 13,900.00 13,810.00 13,850.00 2.3K
09:30 13,830.00 13,930.00 13,780.00 13,930.00 2.9K
09:35 13,850.00 13,930.00 13,830.00 13,920.00 1.8K
09:40 13,890.00 14,060.00 13,890.00 14,040.00 4.0K
09:45 13,980.00 13,990.00 13,890.00 13,990.00 2.7K
09:50 13,990.00 14,040.00 13,930.00 13,980.00 2.1K
09:55 13,960.00 14,020.00 13,920.00 13,960.00 2.1K
10:00 13,950.00 14,000.00 13,880.00 13,930.00 2.7K
10:05 13,910.00 13,990.00 13,860.00 13,980.00 2.9K
10:10 13,940.00 14,040.00 13,930.00 14,040.00 2.5K
10:15 14,000.00 14,030.00 14,000.00 14,030.00 1.8K
10:20 14,010.00 14,060.00 13,930.00 14,000.00 2.9K
10:25 13,980.00 14,070.00 13,970.00 14,060.00 2.3K
10:30 13,970.00 14,010.00 13,940.00 14,010.00 1.8K
10:35 13,960.00 14,040.00 13,930.00 14,030.00 1.6K
10:40 14,040.00 14,040.00 13,930.00 14,000.00 2.0K
10:45 13,990.00 14,010.00 13,900.00 13,990.00 2.6K
10:50 13,930.00 13,980.00 13,900.00 13,970.00 1.7K
10:55 13,930.00 14,000.00 13,930.00 13,990.00 1.8K
11:00 13,950.00 14,000.00 13,890.00 13,920.00 5.1K
11:05 13,970.00 13,970.00 13,830.00 13,890.00 3.0K
11:10 13,890.00 13,890.00 13,810.00 13,880.00 3.4K
11:15 13,790.00 13,900.00 13,780.00 13,860.00 1.7K
11:20 13,800.00 13,890.00 13,740.00 13,870.00 2.4K
11:25 13,790.00 13,860.00 13,760.00 13,860.00 2.1K
11:30 13,780.00 13,840.00 13,770.00 13,840.00 1.7K
11:35 13,760.00 13,810.00 13,720.00 13,810.00 1.4K
11:40 13,740.00 13,770.00 13,630.00 13,770.00 1.9K
11:45 13,660.00 13,740.00 13,630.00 13,720.00 1.9K
11:50 13,640.00 13,730.00 13,640.00 13,710.00 1.9K
11:55 13,650.00 13,680.00 13,620.00 13,680.00 1.3K
12:00 13,680.00 13,710.00 13,560.00 13,630.00 2.1K
12:05 13,570.00 13,610.00 13,540.00 13,610.00 2.7K
12:10 13,530.00 13,600.00 13,530.00 13,580.00 1.5K
12:15 13,580.00 13,620.00 13,550.00 13,580.00 1.5K
12:20 13,530.00 13,570.00 13,510.00 13,510.00 3.2K
12:25 13,510.00 13,510.00 13,400.00 13,480.00 3.3K
12:30 13,480.00 13,570.00 13,460.00 13,570.00 1.7K
12:35 13,490.00 13,520.00 13,450.00 13,510.00 1.3K
12:40 13,490.00 13,490.00 13,370.00 13,480.00 2.3K
12:45 13,460.00 13,460.00 13,370.00 13,440.00 1.9K
12:50 13,410.00 13,450.00 13,370.00 13,440.00 2.8K
12:55 13,360.00 13,410.00 13,350.00 13,400.00 1.8K
13:00 13,390.00 13,490.00 13,350.00 13,490.00 2.7K
13:05 13,460.00 13,460.00 13,420.00 13,430.00 1.7K
13:10 13,390.00 13,440.00 13,390.00 13,440.00 1.8K
13:15 13,390.00 13,450.00 13,370.00 13,450.00 1.5K
13:20 13,410.00 13,480.00 13,370.00 13,480.00 2.2K
13:25 13,470.00 13,500.00 13,400.00 13,500.00 2.2K
13:30 13,470.00 13,480.00 13,450.00 13,480.00 2.3K
13:35 13,470.00 13,490.00 13,430.00 13,470.00 1.6K
13:40 13,460.00 13,470.00 13,370.00 13,460.00 2.1K
13:45 13,430.00 13,490.00 13,390.00 13,490.00 1.7K
13:50 13,430.00 13,460.00 13,410.00 13,450.00 1.8K
13:55 13,410.00 13,450.00 13,400.00 13,450.00 2.3K
14:00 13,460.00 13,490.00 13,400.00 13,490.00 2.7K
14:05 13,490.00 13,490.00 13,440.00 13,490.00 2.2K
14:10 13,450.00 13,540.00 13,450.00 13,540.00 0.3K
14:15 13,540.00 13,540.00 13,500.00 13,530.00 0.4K
14:20 13,490.00 13,530.00 13,490.00 13,530.00 0.1K
14:25 13,490.00 13,530.00 13,470.00 13,530.00 0.4K
14:30 13,480.00 13,530.00 13,480.00 13,530.00 0.2K
14:35 13,530.00 13,530.00 13,460.00 13,500.00 1.2K
14:40 13,430.00 13,540.00 13,430.00 13,540.00 0.7K
14:45 13,470.00 13,540.00 13,430.00 13,500.00 0.9K
14:50 13,510.00 13,520.00 13,470.00 13,510.00 0.1K
14:55 13,500.00 13,520.00 13,470.00 13,520.00 4.1K
15:00 13,470.00 13,540.00 13,470.00 13,540.00 0.5K
15:05 13,540.00 13,540.00 13,500.00 13,530.00 0.5K
15:10 13,510.00 13,520.00 13,510.00 13,520.00 0.2K
15:15 13,520.00 13,570.00 13,470.00 13,570.00 0.9K
15:25 13,550.00 13,550.00 13,550.00 13,550.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음