8,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.5K |
| 09:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 15.2K |
| 09:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.2K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 09:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.0K |
| 10:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.8K |
| 10:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.3K |
| 10:15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 3.0K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.3K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.0K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.5K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.2K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.8K |
| 11:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 11:15 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 2.2K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.9K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.6K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 13:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 13:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.7K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 22.0K |
| 13:55 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 27.4K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.0K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 20.9K |
| 14:10 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 10.1K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 5.6K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 12.4K |