SMT (SMT)

SMT
🏛️ 베트남 →
11,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 10,800.00 11,700.00 10,800.00 11,700.00 0.0M
2025-10-01 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2025-09-30 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2025-09-26 10,200.00 11,000.00 10,200.00 11,000.00 0.0M
2025-09-19 10,400.00 10,500.00 10,300.00 10,500.00 0.0M
2025-09-18 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-09-17 11,000.00 11,000.00 10,800.00 10,800.00 0.0M
2025-09-16 11,800.00 11,800.00 10,500.00 10,500.00 0.0M
2025-09-15 11,400.00 11,800.00 10,900.00 11,500.00 0.0M
2025-09-12 10,900.00 11,800.00 10,900.00 11,800.00 0.0M
2025-09-11 10,900.00 10,900.00 10,500.00 10,900.00 0.0M
2025-09-10 11,200.00 11,200.00 10,300.00 10,900.00 0.0M
2025-09-09 11,900.00 11,900.00 10,500.00 10,700.00 0.0M
2025-09-08 12,500.00 12,800.00 11,000.00 11,500.00 0.0M
2025-09-05 12,300.00 12,300.00 10,900.00 12,000.00 0.0M
2025-09-04 10,800.00 12,000.00 10,500.00 11,800.00 0.0M
2025-09-03 12,000.00 12,000.00 11,000.00 11,000.00 0.0M
2025-08-29 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2025-08-28 13,400.00 13,400.00 11,800.00 11,800.00 0.0M
2025-08-27 14,200.00 14,300.00 11,700.00 12,900.00 0.0M
2025-08-26 12,900.00 13,600.00 12,100.00 13,000.00 0.0M
2025-08-25 13,500.00 13,500.00 12,500.00 13,300.00 0.0M
2025-08-22 14,500.00 14,700.00 12,200.00 13,800.00 0.0M
2025-08-21 13,000.00 13,800.00 12,400.00 13,500.00 0.0M
2025-08-20 13,400.00 13,400.00 11,700.00 13,000.00 0.0M
2025-08-19 12,200.00 13,500.00 12,200.00 12,900.00 0.0M
2025-08-18 13,400.00 14,500.00 12,100.00 13,500.00 0.0M
2025-08-15 13,800.00 13,900.00 12,000.00 13,400.00 0.0M
2025-08-14 10,500.00 12,700.00 10,500.00 12,700.00 0.0M
2025-08-13 10,600.00 11,600.00 10,600.00 11,600.00 0.0M
2025-08-12 9,800.00 10,600.00 9,800.00 10,600.00 0.0M
2025-08-11 9,900.00 9,900.00 9,700.00 9,700.00 0.0M
2025-08-08 8,200.00 9,000.00 7,700.00 9,000.00 0.0M
2025-08-07 8,750.00 9,000.00 8,583.33 8,583.33 0.0M
2025-08-06 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-08-05 9,000.00 9,000.00 8,250.00 8,250.00 0.0M
2025-08-04 9,333.33 9,333.33 9,000.00 9,083.33 0.0M
2025-08-01 8,583.33 8,750.00 8,000.00 8,583.33 0.0M
2025-07-31 8,583.33 8,583.33 8,583.33 8,583.33 0.0M
2025-07-29 8,666.66 8,666.66 8,666.66 8,666.66 0.0M
2025-07-28 7,916.66 7,916.66 7,833.33 7,916.66 0.0M
2025-07-25 7,166.66 7,250.00 6,916.66 7,250.00 0.0M
2025-07-24 7,416.66 7,416.66 6,916.66 7,333.33 0.0M
2025-07-23 7,833.33 7,833.33 7,500.00 7,500.00 0.0M
2025-07-22 7,833.33 7,833.33 7,500.00 7,500.00 0.0M
2025-07-21 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-18 7,916.66 7,916.66 7,500.00 7,500.00 0.0M
2025-07-17 7,916.66 7,916.66 7,500.00 7,500.00 0.0M
2025-07-16 7,833.33 7,916.66 7,833.33 7,833.33 0.0M
2025-07-15 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-14 7,750.00 7,833.33 7,750.00 7,833.33 0.0M
2025-07-11 7,500.00 7,500.00 7,083.33 7,500.00 0.0M
2025-07-10 7,416.66 7,583.33 7,416.66 7,583.33 0.0M
2025-07-09 8,250.00 8,250.00 6,916.66 6,916.66 0.0M
2025-07-07 7,583.33 7,666.66 7,583.33 7,583.33 0.0M
2025-07-03 8,416.66 8,416.66 8,416.66 8,416.66 0.0M
2025-07-02 7,416.66 7,916.66 7,416.66 7,916.66 0.0M
2025-07-01 8,083.33 8,083.33 8,083.33 8,083.33 0.0M
2025-06-30 7,666.66 7,666.66 7,666.66 7,666.66 0.0M
2025-06-27 8,250.00 8,250.00 7,750.00 7,750.00 0.1M
2025-06-26 7,833.33 7,833.33 7,833.33 7,833.33 0.0M
2025-06-25 7,916.66 8,000.00 7,500.00 7,916.66 0.0M
2025-06-24 7,500.00 7,500.00 7,416.66 7,416.66 0.0M
2025-06-23 7,166.66 8,083.33 7,166.66 8,083.33 0.0M
2025-06-20 7,583.33 7,583.33 7,583.33 7,583.33 0.0M
2025-06-19 8,333.33 8,333.33 8,333.33 8,333.33 0.0M
2025-06-18 8,083.33 8,083.33 8,083.33 8,083.33 0.0M
2025-06-17 8,916.66 8,916.66 8,916.66 8,916.66 0.0M
2025-06-16 7,500.00 8,500.00 7,500.00 8,500.00 0.1M
2025-06-13 8,333.33 8,333.33 7,500.00 8,083.33 0.0M
2025-06-12 8,250.00 8,583.33 7,583.33 8,333.33 0.0M
2025-06-11 8,250.00 8,583.33 7,500.00 8,333.33 0.0M
2025-06-10 7,500.00 7,833.33 6,666.66 7,833.33 0.0M
2025-06-09 7,166.66 7,666.66 7,166.66 7,166.66 0.0M
2025-06-06 8,250.00 8,250.00 7,833.33 7,916.66 0.0M
2025-06-05 7,500.00 7,833.33 7,500.00 7,833.33 0.0M
2025-06-04 7,500.00 8,250.00 7,500.00 7,500.00 0.0M
2025-06-03 8,250.00 8,250.00 8,250.00 8,250.00 0.0M
2025-06-02 7,500.00 9,083.33 7,500.00 9,083.33 0.0M
2025-05-29 8,666.66 8,666.66 7,500.00 8,333.33 0.0M
2025-05-28 8,500.00 8,500.00 7,500.00 8,333.33 0.0M
2025-05-27 7,750.00 8,666.66 7,750.00 8,250.00 0.1M
2025-05-26 7,916.66 7,916.66 7,916.66 7,916.66 0.0M
2025-05-23 6,833.33 7,916.66 6,833.33 7,916.66 0.0M
2025-05-22 7,500.00 7,500.00 7,416.66 7,416.66 0.0M
2025-05-21 7,916.66 7,916.66 7,916.66 7,916.66 0.0M
2025-05-20 8,500.00 8,500.00 7,916.66 7,916.66 0.0M
2025-05-19 8,166.66 8,166.66 8,166.66 8,166.66 0.0M
2025-05-16 8,416.66 8,416.66 7,750.00 7,916.66 0.0M
2025-05-15 8,250.00 8,250.00 7,666.66 7,750.00 0.0M
2025-05-14 7,833.33 8,000.00 7,416.66 7,916.66 0.0M
2025-05-13 7,333.33 7,333.33 6,666.66 7,333.33 0.0M
2025-05-12 7,500.00 7,916.66 6,666.66 6,666.66 0.0M
2025-05-09 7,333.33 8,333.33 7,333.33 7,333.33 0.0M
2025-05-08 9,083.33 9,083.33 8,083.33 8,083.33 0.0M
2025-05-07 9,250.00 9,333.33 8,166.66 8,916.66 0.0M
2025-05-06 9,250.00 9,666.66 9,000.00 9,000.00 0.1M
2025-05-05 10,250.00 10,250.00 8,833.33 10,000.00 0.0M
2025-04-29 9,333.33 9,583.33 8,250.00 9,583.33 0.0M
2025-04-28 9,166.66 9,416.66 8,583.33 9,166.66 0.0M
2025-04-25 8,333.33 8,583.33 7,500.00 8,583.33 0.0M
2025-04-24 9,000.00 9,400.00 9,000.00 9,400.00 0.0M
2025-04-23 8,600.00 8,900.00 7,800.00 8,600.00 0.1M
2025-04-22 7,500.00 8,600.00 7,500.00 8,600.00 0.0M
2025-04-21 8,300.00 8,300.00 8,200.00 8,200.00 0.0M
2025-04-18 7,700.00 8,300.00 7,700.00 8,100.00 0.0M
2025-04-17 7,600.00 8,900.00 7,600.00 8,500.00 0.0M
2025-04-16 7,700.00 8,400.00 7,700.00 8,400.00 0.0M
2025-04-15 8,100.00 8,500.00 8,100.00 8,500.00 0.0M
2025-04-14 9,000.00 9,200.00 8,400.00 9,000.00 0.0M
2025-04-11 8,400.00 9,300.00 8,300.00 9,300.00 0.0M
2025-04-10 8,600.00 8,600.00 7,300.00 8,600.00 0.0M
2025-04-09 6,500.00 7,900.00 6,500.00 7,900.00 0.0M
2025-04-08 7,200.00 8,000.00 7,200.00 7,200.00 0.0M
2025-04-04 7,200.00 8,000.00 7,200.00 8,000.00 0.0M
2025-04-03 8,500.00 8,500.00 7,800.00 7,800.00 0.0M
2025-04-02 8,000.00 8,800.00 8,000.00 8,600.00 0.0M
2025-04-01 8,500.00 8,700.00 8,500.00 8,500.00 0.0M
2025-03-31 8,300.00 8,500.00 8,000.00 8,500.00 0.1M
2025-03-28 8,900.00 8,900.00 8,500.00 8,500.00 0.0M
2025-03-27 8,400.00 8,700.00 8,400.00 8,700.00 0.0M
2025-03-26 9,300.00 9,300.00 8,500.00 8,700.00 0.0M
2025-03-25 8,000.00 8,900.00 8,000.00 8,900.00 0.0M
2025-03-24 9,900.00 9,900.00 8,100.00 8,100.00 0.0M
2025-03-21 8,600.00 9,200.00 8,000.00 9,000.00 0.0M
2025-03-20 9,000.00 9,000.00 7,800.00 8,600.00 0.1M
2025-03-19 8,000.00 8,200.00 8,000.00 8,200.00 0.0M
2025-03-18 6,400.00 7,500.00 6,400.00 7,500.00 0.1M
2025-03-17 7,200.00 7,200.00 6,500.00 6,900.00 0.0M
2025-03-14 7,200.00 7,500.00 6,300.00 6,600.00 0.1M
2025-03-13 6,500.00 6,900.00 5,900.00 6,900.00 0.0M
2025-03-12 6,300.00 6,600.00 5,900.00 6,400.00 0.0M
2025-03-11 6,200.00 6,300.00 5,700.00 6,300.00 0.0M
2025-03-10 5,900.00 6,400.00 5,500.00 6,300.00 0.1M
2025-03-07 5,400.00 5,900.00 5,400.00 5,900.00 0.0M
2025-03-06 5,900.00 5,900.00 5,500.00 5,800.00 0.0M
2025-03-05 5,900.00 5,900.00 5,800.00 5,900.00 0.0M
2025-03-04 5,500.00 5,800.00 5,300.00 5,800.00 0.0M
2025-03-03 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-02-28 5,800.00 5,800.00 5,700.00 5,700.00 0.0M
2025-02-27 5,900.00 5,900.00 5,500.00 5,500.00 0.0M
2025-02-26 5,700.00 5,900.00 5,700.00 5,900.00 0.0M
2025-02-25 5,600.00 5,600.00 5,500.00 5,600.00 0.0M
2025-02-20 5,500.00 5,900.00 5,500.00 5,900.00 0.0M
2025-02-19 5,900.00 5,900.00 5,400.00 5,900.00 0.0M
2025-02-18 5,900.00 5,900.00 5,600.00 5,900.00 0.0M
2025-02-17 5,900.00 5,900.00 5,400.00 5,900.00 0.0M
2025-02-14 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-02-12 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-02-11 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-02-10 5,400.00 5,800.00 5,400.00 5,800.00 0.0M
2025-02-06 5,600.00 5,900.00 5,600.00 5,900.00 0.0M
2025-02-03 5,400.00 5,900.00 5,400.00 5,900.00 0.0M
2025-01-23 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-01-22 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2025-01-21 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2025-01-20 5,700.00 5,800.00 5,700.00 5,700.00 0.0M
2025-01-17 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-01-16 5,700.00 5,900.00 5,700.00 5,900.00 0.0M
2025-01-10 5,700.00 5,900.00 5,700.00 5,900.00 0.0M
2025-01-07 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2025-01-06 5,800.00 5,800.00 5,700.00 5,800.00 0.0M
2025-01-03 5,800.00 5,800.00 5,600.00 5,800.00 0.0M
2025-01-02 5,800.00 5,800.00 5,700.00 5,700.00 0.0M