SMT (SMT)

SMT
🏛️ 베트남 →
11,700.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5,700.00 5,800.00 5,700.00 5,700.00 0.0M
2023-12-28 5,800.00 5,900.00 5,800.00 5,800.00 0.0M
2023-12-27 5,700.00 5,800.00 5,600.00 5,800.00 0.0M
2023-12-26 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-12-25 5,600.00 5,900.00 5,600.00 5,800.00 0.0M
2023-12-22 5,700.00 5,700.00 5,600.00 5,600.00 0.0M
2023-12-21 5,800.00 5,900.00 5,700.00 5,700.00 0.0M
2023-12-20 5,900.00 5,900.00 5,700.00 5,700.00 0.0M
2023-12-19 5,600.00 6,100.00 5,600.00 5,700.00 0.0M
2023-12-18 6,200.00 6,200.00 5,600.00 5,600.00 0.0M
2023-12-15 7,200.00 7,200.00 6,200.00 6,200.00 0.0M
2023-12-14 6,200.00 6,800.00 6,200.00 6,800.00 0.0M
2023-12-13 5,900.00 6,200.00 5,700.00 6,200.00 0.2M
2023-12-12 5,800.00 5,900.00 5,700.00 5,700.00 0.0M
2023-12-11 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-12-08 5,800.00 5,800.00 5,700.00 5,700.00 0.0M
2023-12-07 5,500.00 5,800.00 5,500.00 5,800.00 0.0M
2023-12-06 5,700.00 5,800.00 5,700.00 5,800.00 0.0M
2023-12-05 5,500.00 5,800.00 5,400.00 5,800.00 0.0M
2023-12-04 5,400.00 5,800.00 5,400.00 5,800.00 0.0M
2023-12-01 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-30 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-29 5,400.00 5,900.00 5,400.00 5,800.00 0.0M
2023-11-28 5,500.00 5,700.00 5,500.00 5,700.00 0.0M
2023-11-24 5,500.00 5,700.00 5,400.00 5,700.00 0.0M
2023-11-23 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-22 5,500.00 5,700.00 5,500.00 5,700.00 0.0M
2023-11-21 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-11-20 6,100.00 6,100.00 5,500.00 5,700.00 0.0M
2023-11-15 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-11-14 6,100.00 6,100.00 5,700.00 5,900.00 0.0M
2023-11-13 5,900.00 5,900.00 5,500.00 5,800.00 0.0M
2023-11-10 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2023-11-09 6,100.00 6,100.00 5,600.00 6,100.00 0.0M
2023-11-08 5,900.00 6,000.00 5,600.00 6,000.00 0.0M
2023-11-07 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-11-06 6,200.00 6,200.00 5,800.00 6,100.00 0.0M
2023-11-03 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2023-11-02 6,100.00 6,100.00 6,000.00 6,100.00 0.0M
2023-11-01 5,500.00 5,800.00 5,500.00 5,800.00 0.0M
2023-10-31 5,500.00 5,700.00 5,300.00 5,300.00 0.0M
2023-10-27 5,600.00 5,800.00 5,500.00 5,700.00 0.0M
2023-10-26 5,500.00 6,000.00 5,500.00 6,000.00 0.0M
2023-10-25 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2023-10-24 5,800.00 5,800.00 5,400.00 5,400.00 0.0M
2023-10-23 5,900.00 5,900.00 5,700.00 5,700.00 0.0M
2023-10-20 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-10-19 5,300.00 5,700.00 5,300.00 5,700.00 0.0M
2023-10-18 5,900.00 6,100.00 5,700.00 5,700.00 0.0M
2023-10-17 6,000.00 6,000.00 5,400.00 5,900.00 0.0M
2023-10-16 5,900.00 6,000.00 5,800.00 5,800.00 0.0M
2023-10-13 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-10-12 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2023-10-11 5,800.00 5,900.00 5,700.00 5,700.00 0.0M
2023-10-10 6,100.00 6,100.00 5,800.00 5,900.00 0.0M
2023-10-09 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2023-10-06 5,900.00 5,900.00 5,500.00 5,800.00 0.0M
2023-10-05 5,800.00 6,000.00 5,800.00 6,000.00 0.0M
2023-10-04 5,800.00 6,600.00 5,800.00 6,200.00 0.0M
2023-10-03 5,900.00 6,300.00 5,800.00 6,300.00 0.0M
2023-10-02 6,200.00 6,400.00 6,100.00 6,400.00 0.0M
2023-09-29 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2023-09-28 6,300.00 6,400.00 6,300.00 6,400.00 0.0M
2023-09-27 6,200.00 6,700.00 6,000.00 6,700.00 0.0M
2023-09-26 6,700.00 6,700.00 6,600.00 6,600.00 0.0M
2023-09-25 6,800.00 7,000.00 6,700.00 6,800.00 0.0M
2023-09-22 7,200.00 7,200.00 6,800.00 7,000.00 0.0M
2023-09-21 7,000.00 7,000.00 6,800.00 7,000.00 0.0M
2023-09-20 6,800.00 6,900.00 6,700.00 6,900.00 0.0M
2023-09-19 7,100.00 7,100.00 6,800.00 6,800.00 0.0M
2023-09-18 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-09-15 7,000.00 7,100.00 7,000.00 7,000.00 0.0M
2023-09-14 7,100.00 7,100.00 6,800.00 7,000.00 0.0M
2023-09-13 7,600.00 7,600.00 6,900.00 7,300.00 0.0M
2023-09-12 7,100.00 7,100.00 7,000.00 7,100.00 0.0M
2023-09-11 7,500.00 7,500.00 7,100.00 7,400.00 0.0M
2023-09-08 7,500.00 7,700.00 7,500.00 7,500.00 0.0M
2023-09-07 7,200.00 7,500.00 7,100.00 7,500.00 0.0M
2023-09-06 7,100.00 7,800.00 7,100.00 7,400.00 0.0M
2023-09-05 7,100.00 7,500.00 7,100.00 7,500.00 0.0M
2023-08-31 7,200.00 7,200.00 6,900.00 6,900.00 0.0M
2023-08-29 7,200.00 7,200.00 6,900.00 7,200.00 0.0M
2023-08-28 7,400.00 7,400.00 6,900.00 6,900.00 0.0M
2023-08-25 6,900.00 7,200.00 6,700.00 7,200.00 0.0M
2023-08-24 7,500.00 7,500.00 6,800.00 7,000.00 0.0M
2023-08-23 7,600.00 7,600.00 7,100.00 7,400.00 0.0M
2023-08-22 7,400.00 7,400.00 7,000.00 7,300.00 0.0M
2023-08-21 7,000.00 7,600.00 7,000.00 7,400.00 0.0M
2023-08-18 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2023-08-17 8,300.00 8,300.00 8,000.00 8,300.00 0.0M
2023-08-16 8,700.00 8,700.00 8,300.00 8,400.00 0.0M
2023-08-15 7,700.00 9,000.00 7,700.00 8,400.00 0.0M
2023-08-14 8,200.00 8,800.00 8,000.00 8,300.00 0.0M
2023-08-11 8,400.00 8,400.00 7,700.00 8,300.00 0.0M
2023-08-10 7,500.00 8,100.00 7,500.00 8,100.00 0.1M
2023-08-09 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2023-08-08 7,200.00 7,300.00 7,100.00 7,200.00 0.0M
2023-08-07 7,300.00 7,300.00 7,100.00 7,100.00 0.0M
2023-08-04 6,900.00 7,100.00 6,900.00 7,100.00 0.0M
2023-08-03 7,200.00 7,200.00 7,000.00 7,100.00 0.0M
2023-08-02 7,300.00 7,300.00 7,100.00 7,200.00 0.0M
2023-08-01 7,100.00 7,300.00 7,000.00 7,000.00 0.0M
2023-07-31 7,100.00 7,200.00 6,700.00 7,000.00 0.0M
2023-07-28 7,400.00 7,400.00 7,300.00 7,300.00 0.0M
2023-07-27 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-07-26 7,100.00 7,200.00 7,100.00 7,100.00 0.0M
2023-07-25 7,400.00 7,500.00 7,400.00 7,400.00 0.0M
2023-07-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-07-21 7,400.00 7,400.00 7,000.00 7,400.00 0.0M
2023-07-20 7,400.00 7,500.00 6,900.00 7,400.00 0.0M
2023-07-19 7,600.00 7,600.00 7,100.00 7,100.00 0.0M
2023-07-18 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-07-17 7,500.00 7,600.00 7,000.00 7,500.00 0.0M
2023-07-14 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2023-07-13 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-07-12 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2023-07-11 7,500.00 7,800.00 7,500.00 7,500.00 0.0M
2023-07-10 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2023-07-07 7,500.00 7,700.00 7,400.00 7,700.00 0.0M
2023-07-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-07-05 7,500.00 7,600.00 7,500.00 7,500.00 0.0M
2023-07-04 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-07-03 7,200.00 7,900.00 7,000.00 7,800.00 0.0M
2023-06-30 7,500.00 7,500.00 7,300.00 7,300.00 0.0M
2023-06-29 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-06-28 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-06-27 7,800.00 8,000.00 7,500.00 7,700.00 0.0M
2023-06-26 7,600.00 7,600.00 7,400.00 7,400.00 0.0M
2023-06-23 7,800.00 7,900.00 7,600.00 7,600.00 0.0M
2023-06-22 8,100.00 8,100.00 7,700.00 7,700.00 0.0M
2023-06-21 7,800.00 7,800.00 7,600.00 7,800.00 0.0M
2023-06-20 7,600.00 7,800.00 7,600.00 7,800.00 0.0M
2023-06-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-06-16 7,800.00 7,800.00 7,700.00 7,800.00 0.0M
2023-06-15 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2023-06-14 8,200.00 8,300.00 8,000.00 8,100.00 0.0M
2023-06-13 7,800.00 8,300.00 7,800.00 8,100.00 0.1M
2023-06-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-06-09 7,900.00 8,000.00 7,800.00 7,800.00 0.0M
2023-06-08 7,900.00 8,100.00 7,900.00 8,100.00 0.0M
2023-06-07 7,800.00 8,000.00 7,800.00 8,000.00 0.0M
2023-06-06 7,800.00 8,000.00 7,800.00 7,800.00 0.0M
2023-06-05 7,600.00 8,000.00 7,600.00 8,000.00 0.0M
2023-06-02 7,900.00 7,900.00 7,700.00 7,800.00 0.0M
2023-06-01 8,300.00 8,300.00 7,700.00 8,100.00 0.0M
2023-05-31 8,300.00 8,500.00 8,000.00 8,400.00 0.0M
2023-05-30 8,400.00 8,400.00 7,900.00 7,900.00 0.0M
2023-05-29 8,000.00 8,500.00 7,600.00 7,900.00 0.0M
2023-05-26 7,500.00 7,800.00 7,500.00 7,800.00 0.0M
2023-05-25 8,000.00 8,000.00 7,500.00 7,500.00 0.0M
2023-05-24 7,900.00 7,900.00 7,300.00 7,800.00 0.0M
2023-05-23 7,700.00 8,200.00 7,600.00 7,600.00 0.0M
2023-05-22 8,300.00 8,300.00 8,100.00 8,300.00 0.0M
2023-05-19 7,500.00 7,900.00 7,500.00 7,900.00 0.0M
2023-05-18 8,000.00 8,000.00 7,800.00 8,000.00 0.0M
2023-05-17 8,600.00 8,600.00 8,400.00 8,400.00 0.0M
2023-05-16 8,300.00 8,300.00 8,100.00 8,200.00 0.0M
2023-05-15 8,800.00 8,800.00 8,200.00 8,600.00 0.0M
2023-05-12 8,500.00 8,800.00 8,200.00 8,800.00 0.0M
2023-05-11 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-05-10 8,300.00 8,700.00 8,300.00 8,700.00 0.0M
2023-05-09 8,300.00 8,800.00 8,300.00 8,800.00 0.0M
2023-05-08 8,300.00 8,700.00 8,300.00 8,700.00 0.0M
2023-05-05 8,900.00 8,900.00 8,300.00 8,300.00 0.0M
2023-05-04 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-04-28 9,700.00 10,000.00 8,600.00 9,700.00 0.0M
2023-04-27 8,900.00 9,500.00 8,900.00 9,300.00 0.0M
2023-04-26 8,700.00 8,700.00 8,400.00 8,700.00 0.0M
2023-04-25 8,500.00 8,500.00 8,400.00 8,400.00 0.0M
2023-04-24 9,500.00 9,700.00 8,600.00 8,600.00 0.0M
2023-04-21 10,000.00 10,200.00 9,000.00 9,000.00 0.0M
2023-04-20 9,800.00 10,500.00 8,900.00 10,000.00 0.0M
2023-04-19 9,500.00 9,800.00 9,500.00 9,800.00 0.0M
2023-04-18 10,000.00 10,800.00 9,800.00 9,800.00 0.0M
2023-04-17 9,500.00 11,300.00 9,500.00 10,800.00 0.0M
2023-04-14 9,800.00 11,000.00 9,800.00 10,500.00 0.0M
2023-04-13 9,600.00 10,500.00 8,700.00 10,000.00 0.0M
2023-04-12 10,200.00 10,500.00 9,600.00 9,600.00 0.0M
2023-04-11 10,200.00 10,200.00 9,500.00 9,800.00 0.0M
2023-04-10 9,200.00 10,200.00 9,100.00 10,200.00 0.0M
2023-04-07 9,500.00 9,500.00 8,300.00 9,300.00 0.0M
2023-04-06 7,900.00 9,500.00 7,900.00 8,800.00 0.0M
2023-04-05 8,400.00 8,900.00 8,400.00 8,700.00 0.0M
2023-04-04 8,400.00 8,700.00 8,100.00 8,400.00 0.1M
2023-04-03 8,300.00 8,300.00 8,100.00 8,100.00 0.0M
2023-03-31 7,700.00 7,800.00 7,700.00 7,800.00 0.0M
2023-03-30 8,300.00 8,300.00 8,100.00 8,100.00 0.0M
2023-03-29 8,300.00 8,300.00 7,700.00 7,900.00 0.0M
2023-03-28 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-03-27 7,900.00 7,900.00 7,500.00 7,500.00 0.0M
2023-03-24 7,800.00 7,800.00 7,500.00 7,600.00 0.0M
2023-03-23 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-22 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-21 7,300.00 8,000.00 7,300.00 7,400.00 0.0M
2023-03-20 7,400.00 8,000.00 7,000.00 7,800.00 0.0M
2023-03-17 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-03-15 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2023-03-14 7,800.00 7,800.00 7,600.00 7,600.00 0.0M
2023-03-10 7,800.00 8,100.00 7,200.00 8,100.00 0.0M
2023-03-09 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-08 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-03-06 8,400.00 8,600.00 8,400.00 8,600.00 0.0M
2023-03-02 8,800.00 8,800.00 8,500.00 8,600.00 0.0M
2023-03-01 7,900.00 8,500.00 7,800.00 8,500.00 0.0M
2023-02-28 9,400.00 9,400.00 8,200.00 8,200.00 0.0M
2023-02-27 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-02-24 8,000.00 8,400.00 8,000.00 8,400.00 0.0M
2023-02-23 9,500.00 9,500.00 8,100.00 8,100.00 0.0M
2023-02-22 8,700.00 8,800.00 8,000.00 8,800.00 0.0M
2023-02-21 7,900.00 8,000.00 7,400.00 8,000.00 0.1M
2023-02-20 7,900.00 7,900.00 7,300.00 7,300.00 0.0M
2023-02-17 7,800.00 7,800.00 7,400.00 7,400.00 0.0M
2023-02-16 7,900.00 7,900.00 7,300.00 7,300.00 0.0M
2023-02-15 8,000.00 8,000.00 7,400.00 7,400.00 0.0M
2023-02-14 7,900.00 7,900.00 7,700.00 7,700.00 0.0M
2023-02-13 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2023-02-10 7,900.00 7,900.00 7,400.00 7,400.00 0.0M
2023-02-09 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-02-08 7,000.00 7,400.00 7,000.00 7,400.00 0.0M
2023-02-07 8,000.00 8,100.00 7,400.00 7,400.00 0.0M
2023-02-06 7,700.00 8,000.00 7,400.00 7,400.00 0.0M
2023-02-03 7,700.00 7,700.00 7,600.00 7,700.00 0.0M
2023-02-02 7,800.00 8,400.00 7,500.00 8,200.00 0.0M
2023-02-01 7,700.00 7,700.00 7,600.00 7,700.00 0.0M
2023-01-31 8,600.00 8,900.00 7,600.00 8,000.00 0.0M
2023-01-27 8,000.00 8,100.00 8,000.00 8,100.00 0.0M
2023-01-19 8,800.00 8,800.00 7,600.00 8,500.00 0.0M
2023-01-18 8,900.00 9,200.00 8,000.00 8,000.00 0.0M
2023-01-17 7,700.00 8,400.00 7,700.00 8,400.00 0.0M
2023-01-16 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-01-13 7,500.00 8,300.00 7,500.00 8,300.00 0.0M
2023-01-12 6,900.00 7,700.00 6,900.00 7,600.00 0.0M
2023-01-11 7,100.00 7,100.00 6,700.00 7,000.00 0.0M
2023-01-10 6,700.00 7,100.00 6,700.00 7,100.00 0.0M
2023-01-09 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2023-01-06 6,700.00 7,100.00 6,700.00 7,100.00 0.0M
2023-01-05 6,800.00 7,100.00 6,800.00 7,000.00 0.0M
2023-01-04 6,800.00 7,000.00 6,700.00 6,800.00 0.0M
2023-01-03 7,400.00 7,400.00 7,400.00 7,400.00 0.0M