| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
6,500.00 |
7,000.00 |
6,500.00 |
7,000.00 |
0.0M |
| 2022-12-29 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-12-28 |
6,700.00 |
7,000.00 |
6,600.00 |
7,000.00 |
0.0M |
| 2022-12-27 |
7,400.00 |
7,400.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2022-12-26 |
7,000.00 |
7,500.00 |
6,500.00 |
7,200.00 |
0.0M |
| 2022-12-23 |
7,100.00 |
7,200.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-12-22 |
7,000.00 |
7,500.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2022-12-21 |
6,600.00 |
7,100.00 |
6,600.00 |
7,100.00 |
0.0M |
| 2022-12-20 |
7,200.00 |
7,200.00 |
6,600.00 |
7,100.00 |
0.0M |
| 2022-12-19 |
7,900.00 |
7,900.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2022-12-16 |
7,600.00 |
7,900.00 |
7,600.00 |
7,900.00 |
0.0M |
| 2022-12-15 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-12-14 |
8,200.00 |
8,300.00 |
7,800.00 |
8,200.00 |
0.0M |
| 2022-12-13 |
7,200.00 |
7,800.00 |
7,200.00 |
7,800.00 |
0.0M |
| 2022-12-12 |
7,000.00 |
7,100.00 |
6,800.00 |
7,100.00 |
0.0M |
| 2022-12-09 |
6,900.00 |
6,900.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-12-08 |
7,300.00 |
7,300.00 |
6,700.00 |
7,000.00 |
0.0M |
| 2022-12-07 |
7,700.00 |
7,700.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-12-06 |
7,500.00 |
7,900.00 |
7,400.00 |
7,400.00 |
0.1M |
| 2022-12-05 |
8,000.00 |
8,200.00 |
8,000.00 |
8,200.00 |
0.0M |
| 2022-12-02 |
8,500.00 |
8,500.00 |
7,200.00 |
8,000.00 |
0.0M |
| 2022-12-01 |
8,500.00 |
9,200.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-11-30 |
8,400.00 |
8,900.00 |
7,900.00 |
8,500.00 |
0.0M |
| 2022-11-29 |
8,400.00 |
8,400.00 |
7,500.00 |
8,400.00 |
0.0M |
| 2022-11-28 |
7,200.00 |
7,700.00 |
7,200.00 |
7,700.00 |
0.0M |
| 2022-11-25 |
6,900.00 |
7,000.00 |
6,900.00 |
7,000.00 |
0.0M |
| 2022-11-24 |
6,900.00 |
7,000.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2022-11-23 |
7,000.00 |
7,000.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-11-22 |
8,500.00 |
8,600.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-11-21 |
8,400.00 |
9,200.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-11-18 |
8,500.00 |
9,300.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2022-11-17 |
9,400.00 |
9,400.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2022-11-16 |
9,500.00 |
10,500.00 |
9,500.00 |
10,300.00 |
0.0M |
| 2022-11-15 |
11,000.00 |
11,000.00 |
10,300.00 |
10,500.00 |
0.0M |
| 2022-11-14 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2022-11-11 |
11,400.00 |
12,000.00 |
11,400.00 |
11,600.00 |
0.1M |
| 2022-11-10 |
11,900.00 |
11,900.00 |
10,800.00 |
11,600.00 |
0.0M |
| 2022-11-09 |
10,600.00 |
11,600.00 |
10,600.00 |
11,600.00 |
0.0M |
| 2022-11-08 |
11,200.00 |
11,500.00 |
10,000.00 |
11,400.00 |
0.0M |
| 2022-11-07 |
12,500.00 |
12,500.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2022-11-04 |
12,100.00 |
12,200.00 |
12,100.00 |
12,200.00 |
0.0M |
| 2022-11-03 |
12,100.00 |
12,700.00 |
12,100.00 |
12,600.00 |
0.0M |
| 2022-11-02 |
12,100.00 |
12,600.00 |
12,100.00 |
12,600.00 |
0.0M |
| 2022-11-01 |
12,600.00 |
12,700.00 |
12,300.00 |
12,700.00 |
0.0M |
| 2022-10-31 |
12,100.00 |
12,800.00 |
12,000.00 |
12,700.00 |
0.0M |
| 2022-10-28 |
12,800.00 |
12,800.00 |
12,700.00 |
12,800.00 |
0.0M |
| 2022-10-27 |
12,300.00 |
12,900.00 |
12,300.00 |
12,900.00 |
0.0M |
| 2022-10-26 |
12,200.00 |
12,900.00 |
11,800.00 |
12,900.00 |
0.0M |
| 2022-10-25 |
12,000.00 |
12,700.00 |
12,000.00 |
12,700.00 |
0.1M |
| 2022-10-24 |
12,800.00 |
13,000.00 |
11,700.00 |
12,900.00 |
0.0M |
| 2022-10-21 |
12,300.00 |
13,000.00 |
12,000.00 |
13,000.00 |
0.0M |
| 2022-10-20 |
12,600.00 |
13,000.00 |
12,600.00 |
13,000.00 |
0.0M |
| 2022-10-19 |
13,100.00 |
13,300.00 |
12,800.00 |
13,100.00 |
0.1M |
| 2022-10-18 |
13,100.00 |
13,100.00 |
12,000.00 |
13,100.00 |
0.0M |
| 2022-10-17 |
13,200.00 |
13,200.00 |
12,800.00 |
13,100.00 |
0.1M |
| 2022-10-14 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0M |
| 2022-10-13 |
13,600.00 |
13,600.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-10-12 |
13,100.00 |
13,100.00 |
13,000.00 |
13,100.00 |
0.1M |
| 2022-10-11 |
13,300.00 |
13,300.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-10-10 |
12,200.00 |
13,200.00 |
12,200.00 |
13,100.00 |
0.0M |
| 2022-10-07 |
13,500.00 |
13,500.00 |
12,200.00 |
12,200.00 |
0.1M |
| 2022-10-06 |
14,000.00 |
14,000.00 |
12,400.00 |
13,400.00 |
0.0M |
| 2022-10-05 |
14,000.00 |
14,000.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-10-04 |
12,800.00 |
13,500.00 |
12,800.00 |
13,100.00 |
0.0M |
| 2022-10-03 |
13,300.00 |
13,400.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2022-09-30 |
12,600.00 |
13,500.00 |
11,700.00 |
13,400.00 |
0.0M |
| 2022-09-29 |
12,100.00 |
13,900.00 |
12,000.00 |
12,600.00 |
0.0M |
| 2022-09-28 |
13,800.00 |
14,700.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2022-09-27 |
14,300.00 |
14,300.00 |
13,600.00 |
13,800.00 |
0.0M |
| 2022-09-26 |
14,400.00 |
14,400.00 |
13,700.00 |
14,300.00 |
0.0M |
| 2022-09-23 |
14,900.00 |
15,500.00 |
14,900.00 |
14,900.00 |
0.0M |
| 2022-09-22 |
15,000.00 |
15,000.00 |
14,400.00 |
14,700.00 |
0.0M |
| 2022-09-21 |
15,200.00 |
15,200.00 |
14,500.00 |
15,100.00 |
0.0M |
| 2022-09-20 |
14,300.00 |
15,400.00 |
14,300.00 |
15,200.00 |
0.0M |
| 2022-09-19 |
15,000.00 |
15,100.00 |
14,600.00 |
15,000.00 |
0.0M |
| 2022-09-16 |
14,000.00 |
15,200.00 |
13,900.00 |
15,000.00 |
0.0M |
| 2022-09-15 |
14,800.00 |
14,800.00 |
13,900.00 |
14,000.00 |
0.0M |
| 2022-09-14 |
13,700.00 |
14,300.00 |
13,700.00 |
14,300.00 |
0.0M |
| 2022-09-13 |
14,000.00 |
14,500.00 |
13,600.00 |
14,200.00 |
0.0M |
| 2022-09-12 |
14,000.00 |
15,100.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-09-09 |
14,500.00 |
15,400.00 |
13,700.00 |
13,800.00 |
0.0M |
| 2022-09-08 |
15,100.00 |
15,600.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2022-09-07 |
14,700.00 |
15,900.00 |
14,000.00 |
15,600.00 |
0.1M |
| 2022-09-06 |
16,000.00 |
16,800.00 |
14,700.00 |
14,700.00 |
0.1M |
| 2022-09-05 |
16,300.00 |
16,800.00 |
14,700.00 |
15,300.00 |
0.0M |
| 2022-08-31 |
16,100.00 |
16,200.00 |
15,400.00 |
16,200.00 |
0.1M |
| 2022-08-30 |
13,800.00 |
14,800.00 |
13,700.00 |
14,800.00 |
0.2M |
| 2022-08-29 |
12,700.00 |
13,900.00 |
12,700.00 |
13,500.00 |
0.0M |
| 2022-08-26 |
13,700.00 |
13,800.00 |
13,100.00 |
13,400.00 |
0.0M |
| 2022-08-25 |
14,000.00 |
14,000.00 |
13,300.00 |
13,800.00 |
0.0M |
| 2022-08-24 |
13,000.00 |
14,400.00 |
13,000.00 |
13,900.00 |
0.0M |
| 2022-08-23 |
14,000.00 |
14,000.00 |
13,000.00 |
14,000.00 |
0.0M |
| 2022-08-22 |
13,900.00 |
14,200.00 |
13,600.00 |
14,200.00 |
0.0M |
| 2022-08-19 |
13,400.00 |
14,300.00 |
13,000.00 |
13,600.00 |
0.0M |
| 2022-08-18 |
14,400.00 |
14,400.00 |
13,000.00 |
14,400.00 |
0.1M |
| 2022-08-17 |
14,600.00 |
15,200.00 |
13,900.00 |
14,400.00 |
0.1M |
| 2022-08-16 |
14,300.00 |
14,800.00 |
13,800.00 |
14,600.00 |
0.0M |
| 2022-08-15 |
15,200.00 |
15,200.00 |
14,100.00 |
15,100.00 |
0.1M |
| 2022-08-12 |
13,800.00 |
15,300.00 |
13,800.00 |
15,200.00 |
0.1M |
| 2022-08-11 |
14,800.00 |
15,400.00 |
14,000.00 |
15,000.00 |
0.1M |
| 2022-08-10 |
13,200.00 |
14,200.00 |
13,200.00 |
14,000.00 |
0.1M |
| 2022-08-09 |
11,900.00 |
13,200.00 |
11,900.00 |
13,200.00 |
0.2M |
| 2022-08-08 |
12,000.00 |
12,000.00 |
11,700.00 |
12,000.00 |
0.0M |
| 2022-08-05 |
11,800.00 |
12,000.00 |
11,800.00 |
12,000.00 |
0.0M |
| 2022-08-04 |
12,100.00 |
12,200.00 |
11,800.00 |
12,200.00 |
0.0M |
| 2022-08-03 |
12,200.00 |
12,200.00 |
11,800.00 |
12,200.00 |
0.0M |
| 2022-08-02 |
11,700.00 |
13,000.00 |
11,600.00 |
12,200.00 |
0.0M |
| 2022-08-01 |
11,900.00 |
12,000.00 |
11,700.00 |
12,000.00 |
0.0M |
| 2022-07-29 |
12,100.00 |
12,100.00 |
11,700.00 |
12,000.00 |
0.0M |
| 2022-07-28 |
11,100.00 |
12,200.00 |
11,000.00 |
12,000.00 |
0.1M |
| 2022-07-27 |
10,800.00 |
11,100.00 |
10,700.00 |
11,100.00 |
0.0M |
| 2022-07-26 |
11,000.00 |
11,100.00 |
10,800.00 |
11,100.00 |
0.0M |
| 2022-07-25 |
11,200.00 |
11,200.00 |
10,800.00 |
11,100.00 |
0.0M |
| 2022-07-22 |
11,000.00 |
11,100.00 |
11,000.00 |
11,100.00 |
0.0M |
| 2022-07-21 |
11,300.00 |
11,400.00 |
11,000.00 |
11,000.00 |
0.0M |
| 2022-07-20 |
11,400.00 |
11,400.00 |
11,200.00 |
11,400.00 |
0.0M |
| 2022-07-19 |
11,400.00 |
11,500.00 |
11,200.00 |
11,500.00 |
0.0M |
| 2022-07-18 |
11,400.00 |
11,600.00 |
11,400.00 |
11,500.00 |
0.0M |
| 2022-07-15 |
11,600.00 |
11,600.00 |
10,900.00 |
11,400.00 |
0.0M |
| 2022-07-14 |
11,400.00 |
11,600.00 |
11,000.00 |
11,600.00 |
0.0M |
| 2022-07-13 |
11,500.00 |
11,600.00 |
11,400.00 |
11,600.00 |
0.0M |
| 2022-07-12 |
11,400.00 |
11,700.00 |
10,900.00 |
11,600.00 |
0.0M |
| 2022-07-11 |
11,700.00 |
11,700.00 |
11,200.00 |
11,700.00 |
0.0M |
| 2022-07-08 |
11,800.00 |
11,900.00 |
11,600.00 |
11,900.00 |
0.0M |
| 2022-07-07 |
11,200.00 |
12,200.00 |
11,200.00 |
11,600.00 |
0.0M |
| 2022-07-06 |
11,700.00 |
11,700.00 |
10,600.00 |
11,200.00 |
0.0M |
| 2022-07-05 |
12,400.00 |
12,600.00 |
11,700.00 |
11,700.00 |
0.0M |
| 2022-07-04 |
12,100.00 |
12,700.00 |
12,100.00 |
12,700.00 |
0.0M |
| 2022-07-01 |
12,600.00 |
12,700.00 |
12,000.00 |
12,500.00 |
0.0M |
| 2022-06-30 |
12,600.00 |
12,800.00 |
12,100.00 |
12,800.00 |
0.0M |
| 2022-06-29 |
12,000.00 |
12,800.00 |
12,000.00 |
12,800.00 |
0.0M |
| 2022-06-28 |
12,100.00 |
12,700.00 |
12,100.00 |
12,500.00 |
0.0M |
| 2022-06-27 |
12,100.00 |
12,800.00 |
12,000.00 |
12,800.00 |
0.0M |
| 2022-06-24 |
12,100.00 |
12,900.00 |
12,100.00 |
12,800.00 |
0.0M |
| 2022-06-23 |
13,000.00 |
13,200.00 |
12,600.00 |
13,000.00 |
0.0M |
| 2022-06-22 |
12,500.00 |
13,000.00 |
11,900.00 |
13,000.00 |
0.0M |
| 2022-06-21 |
11,500.00 |
12,400.00 |
11,000.00 |
12,200.00 |
0.1M |
| 2022-06-20 |
11,500.00 |
11,900.00 |
11,300.00 |
11,900.00 |
0.0M |
| 2022-06-17 |
12,100.00 |
12,200.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2022-06-16 |
13,000.00 |
13,200.00 |
12,300.00 |
13,200.00 |
0.0M |
| 2022-06-15 |
14,000.00 |
14,000.00 |
11,800.00 |
13,100.00 |
0.0M |
| 2022-06-14 |
12,500.00 |
13,200.00 |
11,600.00 |
13,100.00 |
0.0M |
| 2022-06-13 |
12,500.00 |
13,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2022-06-10 |
12,900.00 |
13,800.00 |
12,900.00 |
13,800.00 |
0.0M |
| 2022-06-09 |
13,100.00 |
13,900.00 |
12,900.00 |
13,900.00 |
0.0M |
| 2022-06-08 |
12,000.00 |
12,900.00 |
11,500.00 |
12,900.00 |
0.0M |
| 2022-06-07 |
12,400.00 |
12,800.00 |
11,800.00 |
11,800.00 |
0.0M |
| 2022-06-06 |
13,500.00 |
13,800.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-06-03 |
13,300.00 |
14,000.00 |
13,300.00 |
13,800.00 |
0.0M |
| 2022-06-02 |
14,000.00 |
14,000.00 |
13,500.00 |
13,500.00 |
0.1M |
| 2022-06-01 |
13,700.00 |
14,300.00 |
13,700.00 |
14,200.00 |
0.0M |
| 2022-05-31 |
13,700.00 |
14,400.00 |
13,700.00 |
14,400.00 |
0.0M |
| 2022-05-30 |
14,500.00 |
14,500.00 |
13,400.00 |
14,400.00 |
0.0M |
| 2022-05-27 |
14,400.00 |
14,600.00 |
13,600.00 |
14,500.00 |
0.0M |
| 2022-05-26 |
14,000.00 |
14,500.00 |
14,000.00 |
14,400.00 |
0.1M |
| 2022-05-25 |
13,700.00 |
14,000.00 |
13,500.00 |
14,000.00 |
0.1M |
| 2022-05-24 |
13,600.00 |
13,700.00 |
13,200.00 |
13,700.00 |
0.0M |
| 2022-05-23 |
13,700.00 |
13,700.00 |
13,000.00 |
13,700.00 |
0.0M |
| 2022-05-20 |
12,800.00 |
13,700.00 |
12,800.00 |
13,700.00 |
0.0M |
| 2022-05-19 |
13,100.00 |
14,500.00 |
13,100.00 |
13,400.00 |
0.0M |
| 2022-05-18 |
14,700.00 |
15,000.00 |
13,600.00 |
14,200.00 |
0.0M |
| 2022-05-17 |
14,000.00 |
14,800.00 |
13,000.00 |
14,700.00 |
0.0M |
| 2022-05-16 |
14,200.00 |
15,000.00 |
13,200.00 |
14,100.00 |
0.0M |
| 2022-05-13 |
12,000.00 |
14,100.00 |
11,800.00 |
13,700.00 |
0.0M |
| 2022-05-12 |
14,500.00 |
15,700.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2022-05-11 |
16,500.00 |
16,500.00 |
14,300.00 |
14,500.00 |
0.0M |
| 2022-05-10 |
13,600.00 |
15,000.00 |
12,400.00 |
15,000.00 |
0.0M |
| 2022-05-09 |
13,900.00 |
15,100.00 |
13,700.00 |
13,700.00 |
0.0M |
| 2022-05-06 |
16,000.00 |
16,900.00 |
15,200.00 |
15,200.00 |
0.0M |
| 2022-05-05 |
15,500.00 |
17,000.00 |
15,100.00 |
16,800.00 |
0.1M |
| 2022-05-04 |
15,300.00 |
16,600.00 |
15,300.00 |
16,400.00 |
0.1M |
| 2022-04-29 |
14,200.00 |
15,400.00 |
13,300.00 |
15,300.00 |
0.1M |
| 2022-04-28 |
14,500.00 |
15,000.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2022-04-27 |
14,300.00 |
14,500.00 |
13,500.00 |
14,500.00 |
0.0M |
| 2022-04-26 |
12,800.00 |
13,500.00 |
11,100.00 |
13,500.00 |
0.1M |
| 2022-04-25 |
10,300.00 |
12,400.00 |
10,300.00 |
12,300.00 |
0.3M |
| 2022-04-22 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2022-04-21 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2022-04-20 |
13,900.00 |
15,300.00 |
13,900.00 |
13,900.00 |
0.1M |
| 2022-04-19 |
15,500.00 |
15,900.00 |
15,400.00 |
15,400.00 |
0.1M |
| 2022-04-18 |
19,100.00 |
19,300.00 |
17,100.00 |
17,100.00 |
0.1M |
| 2022-04-15 |
17,800.00 |
18,900.00 |
17,600.00 |
18,900.00 |
0.2M |
| 2022-04-14 |
17,100.00 |
17,200.00 |
17,000.00 |
17,200.00 |
0.1M |
| 2022-04-13 |
14,300.00 |
15,700.00 |
12,900.00 |
15,700.00 |
0.1M |
| 2022-04-12 |
15,900.00 |
16,200.00 |
14,200.00 |
14,300.00 |
0.0M |
| 2022-04-08 |
16,600.00 |
18,700.00 |
15,700.00 |
15,700.00 |
0.1M |
| 2022-04-07 |
19,300.00 |
19,800.00 |
17,000.00 |
17,300.00 |
0.1M |
| 2022-04-06 |
19,500.00 |
20,300.00 |
18,500.00 |
18,800.00 |
0.1M |
| 2022-04-05 |
21,300.00 |
21,300.00 |
19,900.00 |
20,400.00 |
0.1M |
| 2022-04-04 |
21,500.00 |
21,900.00 |
20,300.00 |
20,400.00 |
0.1M |
| 2022-04-01 |
19,000.00 |
22,300.00 |
19,000.00 |
20,300.00 |
0.1M |
| 2022-03-31 |
21,100.00 |
21,600.00 |
19,000.00 |
20,300.00 |
0.1M |
| 2022-03-30 |
23,000.00 |
23,000.00 |
21,000.00 |
21,100.00 |
0.1M |
| 2022-03-29 |
22,500.00 |
23,300.00 |
22,400.00 |
22,900.00 |
0.1M |
| 2022-03-28 |
23,600.00 |
23,600.00 |
22,300.00 |
22,500.00 |
0.1M |
| 2022-03-25 |
23,100.00 |
24,300.00 |
22,100.00 |
23,600.00 |
0.2M |
| 2022-03-24 |
22,100.00 |
23,500.00 |
20,900.00 |
23,000.00 |
0.2M |
| 2022-03-23 |
22,800.00 |
23,300.00 |
22,000.00 |
22,100.00 |
0.1M |
| 2022-03-22 |
23,500.00 |
24,700.00 |
22,500.00 |
22,700.00 |
0.1M |
| 2022-03-21 |
22,300.00 |
23,800.00 |
22,100.00 |
23,400.00 |
0.1M |
| 2022-03-18 |
23,600.00 |
23,600.00 |
21,900.00 |
22,300.00 |
0.1M |
| 2022-03-17 |
24,700.00 |
25,000.00 |
23,500.00 |
23,500.00 |
0.1M |
| 2022-03-16 |
20,800.00 |
22,800.00 |
20,000.00 |
22,800.00 |
0.1M |
| 2022-03-15 |
23,000.00 |
23,900.00 |
20,800.00 |
20,800.00 |
0.1M |
| 2022-03-14 |
25,200.00 |
25,500.00 |
23,000.00 |
23,000.00 |
0.2M |
| 2022-03-11 |
25,300.00 |
26,800.00 |
23,200.00 |
25,500.00 |
0.2M |
| 2022-03-10 |
28,300.00 |
29,700.00 |
25,500.00 |
25,500.00 |
0.3M |
| 2022-03-09 |
28,200.00 |
29,900.00 |
27,100.00 |
28,200.00 |
0.1M |
| 2022-03-08 |
25,900.00 |
28,400.00 |
25,900.00 |
28,200.00 |
0.3M |
| 2022-03-07 |
23,200.00 |
25,900.00 |
23,200.00 |
25,900.00 |
0.4M |
| 2022-03-04 |
23,700.00 |
24,900.00 |
22,900.00 |
23,600.00 |
0.2M |
| 2022-03-03 |
23,800.00 |
24,000.00 |
22,100.00 |
23,700.00 |
0.2M |
| 2022-03-02 |
20,000.00 |
22,100.00 |
18,100.00 |
22,100.00 |
0.3M |
| 2022-03-01 |
20,300.00 |
22,000.00 |
20,100.00 |
20,100.00 |
0.3M |
| 2022-02-28 |
24,700.00 |
25,500.00 |
22,300.00 |
22,300.00 |
0.3M |
| 2022-02-25 |
23,500.00 |
24,700.00 |
22,600.00 |
24,700.00 |
0.2M |
| 2022-02-24 |
21,100.00 |
22,500.00 |
21,100.00 |
22,500.00 |
0.2M |
| 2022-02-23 |
20,500.00 |
20,500.00 |
19,000.00 |
20,500.00 |
0.7M |
| 2022-02-22 |
18,700.00 |
18,700.00 |
18,700.00 |
18,700.00 |
0.2M |
| 2022-02-21 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.1M |
| 2022-02-18 |
14,100.00 |
15,500.00 |
14,100.00 |
15,500.00 |
0.6M |
| 2022-02-17 |
13,300.00 |
14,100.00 |
13,300.00 |
14,100.00 |
0.1M |
| 2022-02-16 |
13,400.00 |
13,800.00 |
12,900.00 |
12,900.00 |
0.0M |
| 2022-02-15 |
13,100.00 |
13,600.00 |
12,600.00 |
12,900.00 |
0.0M |
| 2022-02-14 |
13,400.00 |
13,400.00 |
12,700.00 |
13,200.00 |
0.0M |
| 2022-02-11 |
13,300.00 |
13,300.00 |
12,600.00 |
13,300.00 |
0.0M |
| 2022-02-10 |
13,300.00 |
13,800.00 |
12,500.00 |
13,100.00 |
0.0M |
| 2022-02-09 |
13,800.00 |
13,800.00 |
13,300.00 |
13,300.00 |
0.0M |
| 2022-02-08 |
14,000.00 |
14,000.00 |
13,300.00 |
13,800.00 |
0.0M |
| 2022-02-07 |
13,700.00 |
14,000.00 |
13,500.00 |
13,700.00 |
0.0M |
| 2022-01-28 |
13,700.00 |
13,700.00 |
12,700.00 |
13,700.00 |
0.0M |
| 2022-01-27 |
13,000.00 |
13,700.00 |
13,000.00 |
13,700.00 |
0.0M |
| 2022-01-26 |
14,200.00 |
14,200.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-01-25 |
13,800.00 |
13,900.00 |
13,200.00 |
13,900.00 |
0.2M |
| 2022-01-24 |
13,300.00 |
15,000.00 |
13,100.00 |
14,600.00 |
0.1M |
| 2022-01-21 |
14,500.00 |
14,500.00 |
13,500.00 |
14,500.00 |
0.1M |
| 2022-01-20 |
13,000.00 |
14,300.00 |
11,700.00 |
14,300.00 |
0.1M |
| 2022-01-19 |
11,900.00 |
13,000.00 |
11,900.00 |
13,000.00 |
0.1M |
| 2022-01-18 |
10,000.00 |
11,900.00 |
9,900.00 |
11,900.00 |
0.1M |
| 2022-01-17 |
12,100.00 |
12,700.00 |
10,900.00 |
10,900.00 |
0.1M |
| 2022-01-14 |
12,200.00 |
12,200.00 |
12,100.00 |
12,100.00 |
0.1M |
| 2022-01-13 |
13,900.00 |
13,900.00 |
12,600.00 |
13,400.00 |
0.0M |
| 2022-01-12 |
14,400.00 |
14,400.00 |
12,900.00 |
14,000.00 |
0.0M |
| 2022-01-11 |
14,500.00 |
14,700.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2022-01-10 |
15,000.00 |
15,400.00 |
14,500.00 |
14,500.00 |
0.0M |
| 2022-01-07 |
15,000.00 |
15,500.00 |
15,000.00 |
15,400.00 |
0.0M |
| 2022-01-06 |
15,200.00 |
15,400.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-01-05 |
15,500.00 |
15,600.00 |
15,100.00 |
15,600.00 |
0.0M |
| 2022-01-04 |
15,600.00 |
15,600.00 |
15,200.00 |
15,200.00 |
0.0M |