8,800.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.5K |
09:20 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 4.0K |
09:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 1.1K |
09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.2K |
09:45 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8.1K |
09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.6K |
09:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.9K |
10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
10:15 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 9.6K |
10:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.4K |
10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
10:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
10:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.0K |
10:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.2K |
10:45 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.6K |
10:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 9.9K |
11:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
11:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
11:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
13:00 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 3.9K |
13:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 10.4K |
13:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 14.1K |
13:20 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 29.5K |
13:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.1K |
13:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.1K |
13:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 19.9K |
13:40 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 9.2K |
13:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 5.6K |
13:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 6.0K |
13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.5K |
14:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.4K |
14:05 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.4K |
14:10 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 11.4K |
14:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.3K |
14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.2K |
15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |