2.76
마지막 업데이트: 2025-06-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-12-17 | 3.58 | 3.58 | 3.52 | 3.52 | 0.0M |
| 2024-12-16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-13 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-12-12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-12-10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-12-05 | 3.74 | 3.78 | 3.74 | 3.78 | 0.0M |
| 2024-12-04 | 3.36 | 3.80 | 3.36 | 3.78 | 0.0M |
| 2024-12-03 | 3.70 | 3.70 | 3.34 | 3.34 | 0.0M |
| 2024-11-28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-11-26 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-11-25 | 3.88 | 3.88 | 3.80 | 3.80 | 0.0M |
| 2024-11-22 | 3.88 | 3.88 | 3.86 | 3.86 | 0.0M |
| 2024-11-21 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-11-19 | 4.52 | 4.52 | 4.02 | 4.04 | 0.0M |
| 2024-11-18 | 4.82 | 4.82 | 4.60 | 4.60 | 0.0M |
| 2024-11-15 | 4.48 | 4.96 | 4.48 | 4.50 | 0.0M |
| 2024-11-14 | 4.56 | 4.74 | 4.48 | 4.70 | 0.0M |
| 2024-11-12 | 4.12 | 4.50 | 4.12 | 4.50 | 0.0M |
| 2024-11-08 | 3.78 | 4.12 | 3.78 | 4.12 | 0.0M |
| 2024-11-07 | 3.70 | 3.74 | 3.68 | 3.74 | 0.0M |
| 2024-11-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-11-05 | 3.74 | 3.74 | 3.70 | 3.70 | 0.0M |
| 2024-10-29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-10-25 | 3.78 | 3.82 | 3.78 | 3.82 | 0.0M |
| 2024-10-24 | 3.80 | 3.80 | 3.76 | 3.76 | 0.0M |
| 2024-10-21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-10-15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-10-14 | 3.80 | 3.80 | 3.72 | 3.72 | 0.0M |
| 2024-10-10 | 3.80 | 3.82 | 3.80 | 3.82 | 0.0M |
| 2024-10-09 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-04 | 3.82 | 3.82 | 3.76 | 3.76 | 0.0M |
| 2024-10-03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-10-02 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-09-30 | 3.90 | 3.92 | 3.90 | 3.92 | 0.0M |
| 2024-09-27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-09-26 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-09-25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-09-24 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2024-09-20 | 3.90 | 3.96 | 3.90 | 3.96 | 0.0M |
| 2024-09-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-09-18 | 3.90 | 3.90 | 3.84 | 3.84 | 0.0M |
| 2024-09-17 | 3.88 | 3.98 | 3.88 | 3.90 | 0.0M |
| 2024-09-16 | 3.84 | 3.88 | 3.82 | 3.88 | 0.0M |
| 2024-09-13 | 3.82 | 3.84 | 3.82 | 3.84 | 0.0M |
| 2024-09-12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-09-11 | 3.76 | 3.82 | 3.76 | 3.82 | 0.0M |
| 2024-09-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-09-09 | 3.80 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-09-06 | 3.86 | 3.86 | 3.80 | 3.80 | 0.0M |
| 2024-09-05 | 3.80 | 3.80 | 3.78 | 3.80 | 0.0M |
| 2024-09-04 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2024-09-03 | 3.64 | 3.76 | 3.64 | 3.76 | 0.0M |
| 2024-09-02 | 3.98 | 3.98 | 3.50 | 3.62 | 0.0M |
| 2024-08-30 | 3.94 | 4.00 | 3.94 | 3.98 | 0.0M |
| 2024-08-29 | 3.90 | 3.96 | 3.74 | 3.94 | 0.0M |
| 2024-08-28 | 4.06 | 4.08 | 3.88 | 4.08 | 0.0M |
| 2024-08-27 | 4.10 | 4.10 | 3.80 | 4.08 | 0.0M |
| 2024-08-26 | 3.92 | 4.10 | 3.90 | 4.10 | 0.0M |
| 2024-08-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-08-22 | 4.00 | 4.00 | 3.78 | 3.90 | 0.0M |
| 2024-08-21 | 3.80 | 4.10 | 3.80 | 4.10 | 0.0M |
| 2024-08-20 | 4.58 | 4.58 | 3.74 | 3.90 | 0.0M |
| 2024-08-19 | 5.45 | 5.70 | 4.12 | 4.60 | 0.0M |
| 2024-08-16 | 5.10 | 6.00 | 4.38 | 5.75 | 0.0M |
| 2024-08-14 | 5.50 | 5.50 | 5.10 | 5.50 | 0.0M |
| 2024-08-13 | 4.48 | 5.50 | 4.48 | 5.50 | 0.0M |
| 2024-08-12 | 4.30 | 4.44 | 4.30 | 4.44 | 0.0M |
| 2024-08-09 | 4.26 | 4.30 | 4.26 | 4.30 | 0.0M |
| 2024-08-08 | 4.22 | 4.24 | 4.22 | 4.24 | 0.0M |
| 2024-08-07 | 4.02 | 4.16 | 4.02 | 4.16 | 0.0M |
| 2024-08-06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2024-08-05 | 4.24 | 4.24 | 3.86 | 4.00 | 0.0M |
| 2024-08-02 | 4.30 | 4.30 | 3.58 | 4.24 | 0.0M |
| 2024-08-01 | 4.26 | 4.32 | 4.26 | 4.30 | 0.0M |
| 2024-07-31 | 4.46 | 4.46 | 4.02 | 4.46 | 0.0M |
| 2024-07-30 | 5.10 | 5.10 | 4.10 | 4.46 | 0.0M |
| 2024-07-29 | 5.10 | 5.10 | 4.78 | 5.05 | 0.0M |
| 2024-07-26 | 4.80 | 4.96 | 4.80 | 4.96 | 0.0M |
| 2024-07-25 | 4.24 | 4.96 | 4.00 | 4.94 | 0.0M |
| 2024-07-24 | 4.00 | 4.28 | 3.62 | 4.24 | 0.0M |
| 2024-07-23 | 3.92 | 4.18 | 3.60 | 4.04 | 0.0M |
| 2024-07-22 | 4.96 | 4.96 | 3.60 | 4.02 | 0.0M |
| 2024-07-19 | 4.08 | 4.96 | 4.08 | 4.96 | 0.0M |
| 2024-07-18 | 3.74 | 4.14 | 3.48 | 4.12 | 0.0M |
| 2024-07-17 | 4.10 | 4.18 | 2.64 | 3.68 | 0.0M |
| 2024-07-16 | 3.76 | 4.38 | 3.68 | 4.00 | 0.0M |
| 2024-07-15 | 3.78 | 3.80 | 3.52 | 3.76 | 0.0M |
| 2024-07-12 | 2.96 | 3.40 | 2.96 | 3.20 | 0.0M |
| 2024-07-11 | 2.68 | 2.96 | 2.68 | 2.90 | 0.0M |
| 2024-07-10 | 2.68 | 2.70 | 2.68 | 2.68 | 0.0M |
| 2024-07-09 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-07-08 | 2.68 | 2.76 | 2.68 | 2.68 | 0.0M |
| 2024-07-05 | 2.66 | 2.72 | 2.60 | 2.66 | 0.0M |
| 2024-07-04 | 2.02 | 2.32 | 2.02 | 2.32 | 0.0M |
| 2024-07-03 | 1.99 | 2.00 | 1.99 | 2.00 | 0.0M |
| 2024-07-02 | 1.99 | 1.99 | 1.98 | 1.98 | 0.0M |
| 2024-07-01 | 1.99 | 1.99 | 1.96 | 1.99 | 0.0M |
| 2024-06-28 | 2.12 | 2.12 | 2.00 | 2.00 | 0.0M |
| 2024-06-27 | 2.14 | 2.32 | 2.00 | 2.10 | 0.0M |
| 2024-06-26 | 2.44 | 2.66 | 2.18 | 2.32 | 0.0M |
| 2024-06-25 | 2.52 | 2.60 | 2.48 | 2.48 | 0.0M |
| 2024-06-24 | 2.50 | 2.72 | 2.40 | 2.52 | 0.0M |
| 2024-06-21 | 2.62 | 2.66 | 2.56 | 2.58 | 0.0M |
| 2024-06-20 | 2.62 | 2.72 | 2.60 | 2.70 | 0.0M |
| 2024-06-19 | 2.76 | 2.76 | 2.64 | 2.64 | 0.0M |
| 2024-06-18 | 2.62 | 2.78 | 2.62 | 2.78 | 0.0M |
| 2024-06-17 | 2.80 | 2.98 | 2.52 | 2.52 | 0.0M |
| 2024-06-14 | 2.56 | 3.00 | 2.40 | 2.80 | 0.0M |
| 2024-06-13 | 1.50 | 2.16 | 1.50 | 2.16 | 0.0M |
| 2024-06-12 | 1.47 | 1.50 | 1.47 | 1.50 | 0.0M |
| 2024-06-11 | 1.43 | 1.46 | 1.43 | 1.44 | 0.0M |
| 2024-06-10 | 1.43 | 1.43 | 1.41 | 1.41 | 0.0M |
| 2024-06-07 | 1.39 | 1.44 | 1.39 | 1.44 | 0.0M |
| 2024-06-06 | 1.36 | 1.44 | 1.35 | 1.44 | 0.0M |
| 2024-06-05 | 1.23 | 1.38 | 1.23 | 1.38 | 0.0M |
| 2024-06-03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-05-31 | 1.16 | 1.20 | 1.16 | 1.20 | 0.0M |
| 2024-05-29 | 1.15 | 1.17 | 1.15 | 1.17 | 0.0M |
| 2024-05-28 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-27 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-24 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-23 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-16 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-14 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-09 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-08 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-07 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-06 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-05-02 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-04-30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-04-25 | 1.22 | 1.22 | 1.20 | 1.20 | 0.0M |
| 2024-03-27 | 1.21 | 1.27 | 1.21 | 1.24 | 0.0M |
| 2024-03-12 | 1.24 | 1.25 | 1.22 | 1.25 | 0.0M |
| 2024-03-07 | 1.22 | 1.23 | 1.22 | 1.23 | 0.0M |
| 2024-03-06 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-02-14 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2024-02-13 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-02-12 | 1.29 | 1.31 | 1.29 | 1.29 | 0.0M |
| 2024-02-08 | 1.30 | 1.30 | 1.27 | 1.27 | 0.0M |
| 2024-02-06 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-02-05 | 1.26 | 1.31 | 1.26 | 1.31 | 0.0M |
| 2024-02-02 | 1.26 | 1.33 | 1.21 | 1.33 | 0.0M |
| 2024-01-30 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-01-29 | 1.31 | 1.32 | 1.28 | 1.28 | 0.0M |
| 2024-01-26 | 1.40 | 1.40 | 1.20 | 1.28 | 0.0M |
| 2024-01-24 | 1.42 | 1.45 | 1.42 | 1.45 | 0.0M |
| 2024-01-22 | 1.43 | 1.48 | 1.43 | 1.48 | 0.0M |
| 2024-01-19 | 1.42 | 1.43 | 1.38 | 1.43 | 0.0M |
| 2024-01-17 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-01-15 | 1.44 | 1.45 | 1.44 | 1.45 | 0.0M |
| 2024-01-11 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-01-08 | 1.23 | 1.44 | 1.23 | 1.43 | 0.0M |
| 2024-01-05 | 1.20 | 1.23 | 1.18 | 1.23 | 0.0M |
| 2024-01-02 | 1.26 | 1.29 | 1.20 | 1.29 | 0.0M |