Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,450.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:16 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:17 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:21 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:26 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:29 11,150.00 11,200.00 11,150.00 11,200.00 0.0K
09:30 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:35 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:37 11,200.00 11,250.00 11,200.00 11,250.00 0.0K
09:38 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:40 11,200.00 11,200.00 11,150.00 11,150.00 0.0K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:44 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:46 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:47 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:52 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:53 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:55 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:56 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:02 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:03 11,100.00 11,150.00 11,100.00 11,150.00 0.0K
10:04 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:05 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
10:06 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:07 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:10 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:11 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:12 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:14 11,150.00 11,200.00 11,150.00 11,200.00 0.0K
10:16 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:17 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:19 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:22 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:24 11,150.00 11,150.00 11,100.00 11,100.00 0.0K
10:25 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:31 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:35 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:38 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:39 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:41 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:42 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:44 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:52 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
10:53 11,250.00 11,350.00 11,250.00 11,350.00 0.0K
10:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:55 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
10:56 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
10:57 11,400.00 11,500.00 11,400.00 11,450.00 0.0K
10:58 11,500.00 11,550.00 11,500.00 11,550.00 0.0K
10:59 11,600.00 11,600.00 11,550.00 11,550.00 0.0K
11:00 11,550.00 11,550.00 11,500.00 11,500.00 0.0K
11:01 11,500.00 11,500.00 11,450.00 11,450.00 0.0K
11:02 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
11:03 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
11:04 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
11:05 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
11:06 11,450.00 11,450.00 11,350.00 11,350.00 0.0K
11:07 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
11:08 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:15 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:17 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
11:18 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:19 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:20 11,450.00 11,450.00 11,350.00 11,400.00 0.0K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:25 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:00 11,450.00 11,500.00 11,450.00 11,450.00 0.0K
13:01 11,500.00 11,500.00 11,450.00 11,450.00 0.0K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:05 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
13:06 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:09 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
13:10 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:11 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:12 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:13 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:14 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:15 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:16 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:17 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:22 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:23 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:24 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:27 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:28 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:31 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
13:32 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:33 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:37 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:40 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:41 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:43 11,400.00 11,400.00 11,350.00 11,350.00 0.0K
13:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:53 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:06 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:07 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:10 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
14:11 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:13 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
14:14 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:15 11,250.00 11,250.00 11,200.00 11,200.00 0.0K
14:16 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
14:17 11,300.00 11,300.00 11,250.00 11,250.00 0.0K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:19 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:20 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:21 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:22 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:23 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:24 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:25 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:26 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:28 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:29 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
14:30 11,350.00 11,350.00 11,300.00 11,300.00 0.0K
14:32 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:39 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:44 11,250.00 11,300.00 11,250.00 11,300.00 0.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음