Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:03 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:04 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:07 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 8.1K
09:16 10,200.00 10,200.00 10,100.00 10,100.00 12.2K
09:17 10,100.00 10,100.00 10,100.00 10,100.00 5.7K
09:18 10,000.00 10,100.00 10,000.00 10,100.00 24.0K
09:19 10,050.00 10,050.00 10,050.00 10,050.00 5.8K
09:20 10,050.00 10,100.00 10,050.00 10,100.00 3.9K
09:22 10,100.00 10,100.00 10,100.00 10,100.00 9.6K
09:26 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
09:27 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
09:32 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
09:33 10,200.00 10,200.00 10,200.00 10,200.00 9.8K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 1.2K
09:35 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:41 10,250.00 10,250.00 10,250.00 10,250.00 13.1K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:46 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 5.4K
09:48 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:49 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
09:52 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
09:55 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:57 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:02 10,300.00 10,300.00 10,300.00 10,300.00 1.1K
10:03 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:04 10,300.00 10,350.00 10,300.00 10,350.00 24.3K
10:07 10,350.00 10,350.00 10,350.00 10,350.00 3.2K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
10:11 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:12 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:13 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
10:16 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:17 10,350.00 10,350.00 10,350.00 10,350.00 3.3K
10:18 10,400.00 10,450.00 10,400.00 10,450.00 10.5K
10:19 10,450.00 10,500.00 10,450.00 10,500.00 13.3K
10:20 10,500.00 10,600.00 10,500.00 10,600.00 17.8K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
10:23 10,600.00 10,600.00 10,600.00 10,600.00 12.6K
10:24 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:25 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
10:26 10,500.00 10,600.00 10,500.00 10,600.00 0.3K
10:27 10,500.00 10,600.00 10,500.00 10,600.00 15.7K
10:28 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
10:30 10,500.00 10,500.00 10,500.00 10,500.00 3.0K
10:31 10,500.00 10,500.00 10,500.00 10,500.00 2.2K
10:32 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:34 10,400.00 10,400.00 10,400.00 10,400.00 10.5K
10:35 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:37 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:42 10,400.00 10,400.00 10,400.00 10,400.00 9.3K
10:45 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:48 10,450.00 10,450.00 10,450.00 10,450.00 6.5K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 3.5K
10:53 10,400.00 10,400.00 10,400.00 10,400.00 16.2K
10:55 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
10:57 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:04 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
11:06 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
11:11 10,300.00 10,300.00 10,300.00 10,300.00 4.0K
11:13 10,250.00 10,250.00 10,250.00 10,250.00 30.0K
11:15 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
11:16 10,200.00 10,200.00 10,200.00 10,200.00 34.7K
11:17 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
11:21 10,250.00 10,250.00 10,250.00 10,250.00 4.9K
11:22 10,200.00 10,200.00 10,200.00 10,200.00 3.5K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 7.7K
13:00 10,150.00 10,150.00 10,150.00 10,150.00 5.9K
13:01 10,200.00 10,200.00 10,150.00 10,150.00 7.6K
13:02 10,200.00 10,200.00 10,100.00 10,100.00 20.8K
13:03 10,100.00 10,100.00 10,000.00 10,000.00 18.1K
13:04 10,000.00 10,000.00 10,000.00 10,000.00 7.3K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 9.0K
13:06 10,000.00 10,000.00 10,000.00 10,000.00 1.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 5.1K
13:08 10,000.00 10,100.00 10,000.00 10,100.00 1.4K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 1.4K
13:10 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
13:11 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
13:12 10,200.00 10,200.00 10,150.00 10,150.00 1.5K
13:14 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:15 10,150.00 10,150.00 10,100.00 10,100.00 12.0K
13:16 10,150.00 10,150.00 10,150.00 10,150.00 5.8K
13:19 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:22 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
13:25 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
13:27 10,150.00 10,150.00 10,150.00 10,150.00 1.3K
13:28 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 2.3K
13:30 10,150.00 10,200.00 10,150.00 10,200.00 1.5K
13:31 10,200.00 10,200.00 10,100.00 10,100.00 8.5K
13:40 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
13:42 10,150.00 10,150.00 10,150.00 10,150.00 1.9K
13:45 10,150.00 10,150.00 10,150.00 10,150.00 1.1K
13:46 10,150.00 10,150.00 10,150.00 10,150.00 9.1K
13:49 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:50 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 5.1K
13:52 10,100.00 10,100.00 10,000.00 10,000.00 89.6K
13:54 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
13:55 10,050.00 10,050.00 10,050.00 10,050.00 7.0K
13:56 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:57 10,050.00 10,050.00 10,050.00 10,050.00 10.0K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
14:01 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:05 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
14:10 10,100.00 10,100.00 10,050.00 10,050.00 4.3K
14:11 10,050.00 10,050.00 10,000.00 10,000.00 32.6K
14:12 10,000.00 10,000.00 10,000.00 10,000.00 8.6K
14:13 10,000.00 10,000.00 9,990.00 9,990.00 4.4K
14:15 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
14:22 10,100.00 10,100.00 10,100.00 10,100.00 7.1K
14:24 10,000.00 10,000.00 10,000.00 10,000.00 5.0K
14:27 10,000.00 10,000.00 10,000.00 10,000.00 2.0K
14:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:45 10,100.00 10,100.00 10,100.00 10,100.00 26.8K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음