Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,400.00 10,100.00 9,400.00 10,100.00 0.0K
09:01 10,100.00 10,800.00 10,100.00 10,800.00 0.0K
09:02 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:03 10,800.00 10,800.00 10,100.00 10,150.00 0.0K
09:04 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:05 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:06 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:09 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:11 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:13 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 213.7K
09:21 10,100.00 10,100.00 10,100.00 10,100.00 11.0K
09:24 10,100.00 10,100.00 10,100.00 10,100.00 11.5K
09:25 10,100.00 10,100.00 10,100.00 10,100.00 1.8K
09:27 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
09:28 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
09:32 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
09:34 10,100.00 10,100.00 10,050.00 10,050.00 3.7K
09:35 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
09:38 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
09:41 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
09:48 10,200.00 10,200.00 10,200.00 10,200.00 3.2K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 13.4K
09:52 10,250.00 10,250.00 10,200.00 10,200.00 1.1K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 1.7K
09:55 10,300.00 10,300.00 10,300.00 10,300.00 10.7K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 4.3K
09:59 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:00 10,250.00 10,250.00 10,200.00 10,200.00 2.8K
10:04 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
10:09 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:12 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:13 10,250.00 10,250.00 10,250.00 10,250.00 3.6K
10:14 10,250.00 10,250.00 10,250.00 10,250.00 2.9K
10:16 10,300.00 10,300.00 10,300.00 10,300.00 3.7K
10:17 10,300.00 10,350.00 10,300.00 10,350.00 8.4K
10:18 10,350.00 10,350.00 10,350.00 10,350.00 2.1K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 3.1K
10:22 10,300.00 10,300.00 10,300.00 10,300.00 13.2K
10:27 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
10:28 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
10:33 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:36 10,250.00 10,250.00 10,250.00 10,250.00 2.2K
10:37 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
10:41 10,200.00 10,200.00 10,200.00 10,200.00 9.7K
10:47 10,150.00 10,150.00 10,150.00 10,150.00 7.0K
11:02 10,150.00 10,150.00 10,150.00 10,150.00 4.0K
11:09 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:19 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
11:21 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
11:22 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
11:25 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
11:27 10,100.00 10,100.00 10,100.00 10,100.00 65.4K
11:28 10,050.00 10,050.00 10,050.00 10,050.00 20.0K
11:29 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
13:01 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:03 10,100.00 10,100.00 10,100.00 10,100.00 21.4K
13:04 10,100.00 10,100.00 10,100.00 10,100.00 4.8K
13:06 10,100.00 10,100.00 10,050.00 10,050.00 2.2K
13:13 10,050.00 10,050.00 10,050.00 10,050.00 1.1K
13:14 10,050.00 10,050.00 10,050.00 10,050.00 2.0K
13:15 10,050.00 10,100.00 10,050.00 10,100.00 0.8K
13:16 10,100.00 10,100.00 10,100.00 10,100.00 4.2K
13:17 10,100.00 10,100.00 10,100.00 10,100.00 2.2K
13:19 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:23 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:25 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:28 10,100.00 10,100.00 10,100.00 10,100.00 2.6K
13:29 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
13:30 10,100.00 10,100.00 10,100.00 10,100.00 7.3K
13:32 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:33 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
13:34 10,100.00 10,100.00 10,100.00 10,100.00 1.9K
13:35 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:37 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
13:41 10,100.00 10,100.00 10,100.00 10,100.00 8.4K
13:42 10,100.00 10,100.00 10,100.00 10,100.00 1.4K
13:44 10,050.00 10,050.00 10,050.00 10,050.00 18.2K
13:46 10,050.00 10,050.00 10,050.00 10,050.00 4.4K
13:47 10,050.00 10,050.00 10,050.00 10,050.00 4.6K
13:48 10,050.00 10,050.00 10,050.00 10,050.00 26.8K
13:50 10,050.00 10,050.00 10,050.00 10,050.00 2.9K
13:51 10,100.00 10,100.00 10,100.00 10,100.00 5.0K
13:55 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
13:57 10,050.00 10,050.00 10,050.00 10,050.00 2.1K
14:02 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 10.0K
14:06 10,100.00 10,100.00 10,100.00 10,100.00 20.0K
14:07 10,100.00 10,150.00 10,100.00 10,150.00 10.0K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 9.2K
14:12 10,050.00 10,050.00 10,000.00 10,000.00 18.4K
14:13 10,000.00 10,000.00 9,990.00 9,990.00 12.0K
14:14 9,990.00 9,990.00 9,990.00 9,990.00 2.6K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
14:16 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:17 10,000.00 10,000.00 10,000.00 10,000.00 1.8K
14:24 10,050.00 10,050.00 10,050.00 10,050.00 3.0K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 11.0K
14:26 10,000.00 10,000.00 10,000.00 10,000.00 5.6K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:33 10,500.00 10,500.00 10,050.00 10,050.00 0.0K
14:45 10,050.00 10,050.00 10,050.00 10,050.00 223.7K
15:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음