Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ 인도 →
45.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.53 56.99 56.53 56.99 13.6K
09:20 56.32 56.87 56.32 56.87 0.6K
09:25 56.84 56.84 56.80 56.80 0.0K
09:30 56.80 56.80 56.80 56.80 0.0K
09:35 56.83 56.83 56.83 56.83 0.3K
09:40 56.61 57.00 56.61 57.00 3.3K
09:45 56.99 57.43 56.99 57.43 1.0K
09:50 56.70 57.41 56.65 57.10 0.1K
09:55 56.80 56.80 56.80 56.80 0.0K
10:00 56.70 56.70 56.70 56.70 0.1K
10:05 56.66 56.66 56.66 56.66 0.3K
10:10 56.98 56.98 56.66 56.66 0.3K
10:15 56.66 56.97 56.66 56.97 0.2K
10:20 56.96 56.96 56.96 56.96 0.0K
10:25 56.96 56.96 56.96 56.96 0.5K
10:30 56.96 57.37 56.96 57.37 1.3K
10:35 56.78 56.78 56.78 56.78 0.0K
10:45 56.75 56.75 56.75 56.75 0.0K
10:55 56.75 56.75 56.75 56.75 0.1K
11:05 56.75 56.75 56.66 56.75 0.5K
11:10 56.75 56.75 56.75 56.75 0.0K
11:15 57.19 57.19 57.19 57.19 0.0K
11:25 56.75 56.75 56.75 56.75 0.0K
11:45 57.13 57.14 57.13 57.14 0.3K
12:00 57.00 57.00 57.00 57.00 0.0K
12:05 56.80 57.09 56.80 57.09 0.0K
12:10 56.66 56.67 56.66 56.67 0.6K
12:25 56.66 56.66 56.66 56.66 0.0K
12:35 56.65 56.65 56.10 56.10 2.5K
12:40 56.23 56.26 56.23 56.26 0.0K
12:45 56.97 56.97 56.97 56.97 0.0K
12:50 56.27 56.50 56.27 56.50 1.1K
13:00 56.46 56.46 56.46 56.46 0.4K
13:20 56.46 56.46 56.46 56.46 0.6K
13:25 56.26 56.26 56.26 56.26 0.4K
13:35 56.26 56.26 56.23 56.23 0.2K
13:45 56.25 56.25 56.25 56.25 0.1K
13:55 56.79 56.79 56.79 56.79 0.0K
14:05 56.27 56.27 56.27 56.27 0.0K
14:10 56.30 56.30 56.30 56.30 0.1K
14:15 56.27 56.71 56.27 56.27 0.2K
14:20 56.71 56.71 56.70 56.70 0.0K
14:25 56.27 56.27 56.27 56.27 0.3K
14:35 56.64 56.64 56.29 56.29 0.5K
14:40 56.25 56.25 56.23 56.25 0.1K
14:50 56.25 56.25 56.25 56.25 0.0K
14:55 56.10 56.10 56.00 56.00 0.6K
15:00 56.10 56.10 56.10 56.10 0.0K
15:05 56.38 56.38 56.37 56.37 0.1K
15:15 56.10 56.35 56.10 56.30 0.7K
15:20 56.35 56.35 56.10 56.10 0.1K
15:25 56.30 56.30 56.01 56.20 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음