Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 97,443.52 97,479.77 97,443.52 97,473.74 0.0K
00:01 97,470.38 97,481.78 97,457.81 97,481.78 0.0K
00:02 97,481.82 97,506.08 97,479.86 97,500.97 0.0K
00:03 97,489.16 97,522.57 97,489.16 97,522.57 0.0K
00:04 97,523.26 97,544.57 97,510.25 97,543.07 0.0K
00:05 97,542.53 97,548.00 97,511.31 97,523.36 0.0K
00:06 97,514.91 97,539.91 97,514.91 97,533.49 0.0K
00:07 97,517.43 97,519.48 97,459.59 97,460.08 0.0K
00:08 97,448.75 97,451.26 97,436.71 97,443.34 0.0K
00:09 97,443.25 97,458.11 97,379.76 97,384.21 0.0K
00:10 97,385.20 97,435.54 97,385.20 97,424.45 0.0K
00:11 97,409.88 97,409.88 97,351.29 97,364.14 0.0K
00:12 97,362.47 97,371.77 97,354.12 97,354.12 0.0K
00:13 97,354.05 97,362.65 97,321.91 97,324.72 0.0K
00:14 97,327.16 97,339.49 97,319.76 97,336.14 0.0K
00:15 97,343.13 97,375.83 97,335.63 97,366.58 0.0K
00:16 97,363.98 97,398.56 97,351.61 97,394.78 0.0K
00:17 97,383.49 97,383.49 97,366.89 97,366.89 0.0K
00:18 97,376.87 97,376.87 97,353.28 97,353.28 0.0K
00:19 97,369.83 97,385.62 97,365.90 97,374.84 0.0K
00:20 97,372.64 97,372.64 97,352.42 97,358.19 0.0K
00:21 97,357.11 97,365.07 97,329.11 97,350.34 0.0K
00:22 97,327.70 97,339.23 97,264.70 97,264.70 0.0K
00:23 97,271.43 97,281.09 97,222.93 97,222.93 0.0K
00:24 97,221.66 97,270.14 97,221.66 97,269.23 0.0K
00:25 97,260.18 97,312.20 97,253.29 97,285.56 0.0K
00:26 97,274.16 97,274.16 97,227.44 97,232.52 0.0K
00:27 97,217.64 97,248.53 97,217.64 97,248.53 0.0K
00:28 97,244.97 97,286.54 97,240.23 97,284.42 0.0K
00:29 97,276.28 97,276.28 97,235.54 97,235.54 0.0K
00:30 97,232.77 97,259.26 97,223.60 97,232.55 0.0K
00:31 97,232.23 97,232.23 97,204.21 97,205.01 0.0K
00:32 97,206.85 97,252.68 97,172.15 97,252.68 0.0K
00:33 97,282.45 97,345.74 97,282.45 97,345.74 0.0K
00:34 97,340.87 97,412.95 97,340.87 97,355.41 0.0K
00:35 97,368.77 97,387.56 97,329.02 97,339.07 0.0K
00:36 97,349.40 97,355.99 97,315.61 97,319.66 0.0K
00:37 97,317.18 97,335.23 97,305.43 97,309.61 0.0K
00:38 97,298.93 97,314.75 97,274.10 97,291.98 0.0K
00:39 97,274.46 97,356.51 97,274.46 97,356.51 0.0K
00:40 97,352.77 97,364.13 97,328.69 97,348.07 0.0K
00:41 97,343.94 97,352.47 97,316.30 97,327.72 0.0K
00:42 97,341.19 97,369.80 97,341.19 97,369.80 0.0K
00:43 97,381.82 97,407.52 97,376.87 97,383.20 0.0K
00:44 97,382.58 97,382.58 97,360.80 97,375.02 0.0K
00:45 97,377.12 97,378.10 97,314.40 97,319.45 0.0K
00:46 97,334.16 97,334.16 97,282.92 97,282.92 0.0K
00:47 97,277.30 97,287.25 97,251.93 97,286.00 0.0K
00:48 97,286.00 97,318.64 97,284.78 97,315.08 0.0K
00:49 97,315.86 97,342.24 97,314.60 97,336.89 0.0K
00:50 97,335.05 97,366.03 97,335.05 97,360.33 0.0K
00:51 97,357.33 97,372.11 97,321.98 97,324.44 0.0K
00:52 97,323.31 97,323.31 97,278.63 97,286.57 0.0K
00:53 97,283.14 97,290.96 97,265.97 97,274.92 0.0K
00:54 97,278.57 97,321.62 97,278.37 97,321.62 0.0K
00:55 97,319.74 97,333.65 97,319.74 97,325.00 0.0K
00:56 97,327.42 97,363.67 97,322.41 97,363.67 0.0K
00:57 97,366.86 97,366.86 97,343.74 97,348.78 0.0K
00:58 97,346.95 97,346.95 97,281.28 97,322.37 0.0K
00:59 97,320.48 97,356.59 97,319.44 97,356.59 0.0K
01:00 97,359.60 97,370.26 97,347.03 97,352.88 0.0K
01:01 97,359.33 97,368.02 97,304.38 97,304.57 0.0K
01:02 97,304.22 97,304.22 97,263.84 97,263.84 0.0K
01:03 97,265.80 97,276.13 97,249.71 97,258.48 0.0K
01:04 97,260.41 97,315.75 97,260.41 97,315.75 0.0K
01:05 97,310.81 97,339.59 97,307.12 97,314.15 0.0K
01:06 97,306.51 97,308.43 97,260.43 97,260.43 0.0K
01:07 97,258.67 97,258.67 97,206.14 97,206.14 0.0K
01:08 97,203.61 97,254.64 97,201.73 97,254.10 0.0K
01:09 97,229.69 97,232.19 97,188.47 97,198.80 0.0K
01:10 97,193.54 97,195.53 97,175.14 97,188.51 0.0K
01:11 97,189.37 97,214.34 97,179.70 97,214.34 0.0K
01:12 97,214.12 97,229.89 97,211.51 97,217.40 0.0K
01:13 97,217.86 97,280.00 97,217.86 97,278.33 0.0K
01:14 97,276.02 97,290.78 97,272.14 97,287.76 0.0K
01:15 97,287.46 97,287.46 97,247.78 97,268.75 0.0K
01:16 97,276.74 97,299.67 97,276.74 97,294.47 0.0K
01:17 97,295.14 97,353.56 97,272.48 97,272.74 0.0K
01:18 97,264.91 97,264.91 97,225.42 97,227.03 0.0K
01:19 97,225.06 97,255.31 97,217.39 97,255.21 0.0K
01:20 97,242.49 97,250.72 97,216.47 97,217.99 0.0K
01:21 97,216.05 97,216.05 97,178.27 97,182.79 0.0K
01:22 97,181.56 97,189.87 97,085.78 97,111.89 0.0K
01:23 97,137.76 97,156.54 97,096.05 97,096.05 0.0K
01:24 97,096.18 97,137.20 97,096.18 97,137.20 0.0K
01:25 97,134.38 97,151.94 97,116.26 97,117.28 0.0K
01:26 97,115.17 97,116.62 97,018.51 97,061.53 0.0K
01:27 97,060.13 97,078.70 97,060.13 97,063.65 0.0K
01:28 97,063.22 97,070.22 96,772.14 96,798.21 0.0K
01:29 96,812.01 96,823.92 96,728.55 96,820.27 0.0K
01:30 96,847.41 96,933.68 96,847.41 96,931.93 0.0K
01:31 96,944.91 96,963.95 96,936.50 96,959.43 0.0K
01:32 96,959.83 96,991.45 96,888.67 96,918.35 0.0K
01:33 96,933.75 96,946.91 96,865.64 96,875.60 0.0K
01:34 96,876.62 96,886.32 96,836.46 96,847.57 0.0K
01:35 96,860.18 96,877.80 96,612.96 96,614.22 0.0K
01:36 96,615.02 96,737.94 96,615.02 96,737.94 0.0K
01:37 96,693.15 96,741.23 96,655.68 96,741.23 0.0K
01:38 96,745.77 96,822.18 96,735.13 96,811.18 0.0K
01:39 96,808.64 96,864.36 96,808.64 96,862.12 0.0K
01:40 96,868.66 96,902.50 96,867.11 96,877.66 0.0K
01:41 96,865.21 96,865.21 96,738.61 96,748.05 0.0K
01:42 96,747.07 96,789.53 96,712.09 96,740.80 0.0K
01:43 96,720.60 96,796.54 96,715.70 96,792.51 0.0K
01:44 96,793.86 96,801.54 96,737.02 96,758.45 0.0K
01:45 96,764.57 96,794.28 96,724.92 96,724.92 0.0K
01:46 96,715.49 96,770.21 96,656.64 96,764.19 0.0K
01:47 96,670.83 96,761.08 96,655.88 96,761.08 0.0K
01:48 96,760.64 96,799.33 96,760.64 96,792.71 0.0K
01:49 96,795.34 96,807.42 96,783.50 96,801.34 0.0K
01:50 96,806.89 96,850.84 96,805.77 96,850.84 0.0K
01:51 96,859.26 96,875.78 96,824.87 96,829.27 0.0K
01:52 96,828.19 96,884.66 96,802.79 96,863.83 0.0K
01:53 96,863.99 96,895.67 96,834.44 96,894.49 0.0K
01:54 96,898.57 96,899.72 96,844.16 96,854.25 0.0K
01:55 96,846.58 96,856.24 96,828.61 96,850.49 0.0K
01:56 96,853.55 96,857.97 96,825.99 96,825.99 0.0K
01:57 96,806.39 96,810.30 96,692.53 96,692.53 0.0K
01:58 96,702.82 96,702.82 96,630.18 96,652.77 0.0K
01:59 96,668.31 96,767.26 96,668.31 96,765.10 0.0K
02:00 96,773.46 96,829.85 96,742.49 96,829.85 0.0K
02:01 96,839.46 96,911.19 96,829.37 96,897.87 0.0K
02:02 96,885.02 96,885.02 96,840.55 96,843.83 0.0K
02:03 96,849.95 96,930.06 96,849.95 96,915.45 0.0K
02:04 96,920.03 96,979.03 96,920.03 96,957.68 0.0K
02:05 96,952.74 96,976.77 96,922.91 96,939.23 0.0K
02:06 96,944.08 97,002.28 96,944.08 96,984.27 0.0K
02:07 96,984.03 97,010.67 96,983.09 97,010.67 0.0K
02:08 97,031.96 97,069.79 97,031.96 97,036.41 0.0K
02:09 97,047.88 97,060.78 97,038.82 97,038.82 0.0K
02:10 97,019.08 97,022.51 96,983.05 96,985.30 0.0K
02:11 96,991.66 97,022.02 96,972.27 97,022.02 0.0K
02:12 97,015.19 97,015.19 96,982.75 96,982.75 0.0K
02:13 96,981.29 96,981.29 96,928.40 96,928.40 0.0K
02:14 96,933.58 96,937.07 96,907.80 96,925.86 0.0K
02:15 96,925.55 96,959.32 96,925.55 96,959.32 0.0K
02:16 96,965.50 96,994.98 96,965.50 96,994.30 0.0K
02:17 96,994.58 97,023.32 96,968.33 97,023.32 0.0K
02:18 97,023.33 97,155.00 97,023.33 97,149.74 0.0K
02:19 97,117.58 97,204.22 97,117.58 97,140.62 0.0K
02:20 97,163.36 97,174.33 97,088.57 97,088.57 0.0K
02:21 97,085.90 97,120.71 97,028.71 97,064.21 0.0K
02:22 97,059.31 97,101.42 97,044.77 97,101.42 0.0K
02:23 97,104.26 97,148.10 97,104.26 97,129.58 0.0K
02:24 97,136.56 97,138.86 97,091.74 97,121.62 0.0K
02:25 97,120.48 97,120.48 97,046.16 97,058.77 0.0K
02:26 97,064.89 97,101.15 97,062.69 97,097.62 0.0K
02:27 97,085.50 97,085.50 97,060.44 97,063.61 0.0K
02:28 97,070.83 97,080.43 96,995.44 96,995.44 0.0K
02:29 96,996.21 96,996.21 96,947.07 96,952.13 0.0K
02:30 96,955.89 96,974.02 96,919.88 96,959.52 0.0K
02:31 96,956.38 96,964.36 96,940.59 96,940.59 0.0K
02:32 96,929.26 96,929.26 96,895.73 96,929.17 0.0K
02:33 96,922.00 96,929.79 96,894.46 96,906.53 0.0K
02:34 96,911.87 96,948.84 96,904.15 96,945.33 0.0K
02:35 96,944.71 96,987.35 96,920.20 96,981.85 0.0K
02:36 96,986.47 97,023.55 96,985.09 96,996.16 0.0K
02:37 96,970.46 96,970.46 96,908.79 96,923.67 0.0K
02:38 96,924.26 96,924.26 96,865.65 96,868.18 0.0K
02:39 96,861.89 96,861.89 96,772.81 96,796.06 0.0K
02:40 96,794.64 96,798.53 96,702.61 96,713.05 0.0K
02:41 96,728.84 96,770.43 96,716.85 96,750.74 0.0K
02:42 96,784.66 96,799.21 96,761.04 96,761.96 0.0K
02:43 96,767.21 96,793.29 96,764.77 96,783.28 0.0K
02:44 96,787.65 96,822.25 96,787.65 96,814.50 0.0K
02:45 96,804.98 96,852.27 96,804.98 96,830.97 0.0K
02:46 96,838.94 96,875.00 96,813.83 96,815.62 0.0K
02:47 96,814.17 96,814.17 96,725.38 96,732.52 0.0K
02:48 96,753.44 96,770.16 96,743.31 96,767.09 0.0K
02:49 96,772.33 96,807.35 96,772.04 96,782.38 0.0K
02:50 96,781.72 96,806.94 96,727.41 96,731.29 0.0K
02:51 96,721.90 96,733.86 96,699.16 96,733.86 0.0K
02:52 96,739.66 96,742.72 96,722.50 96,740.87 0.0K
02:53 96,739.35 96,768.66 96,739.35 96,764.98 0.0K
02:54 96,763.75 96,763.75 96,709.50 96,712.81 0.0K
02:55 96,709.67 96,717.21 96,676.13 96,688.13 0.0K
02:56 96,678.69 96,752.41 96,673.82 96,752.41 0.0K
02:57 96,750.18 96,759.10 96,742.15 96,759.10 0.0K
02:58 96,756.62 96,766.34 96,741.42 96,746.46 0.0K
02:59 96,766.21 96,769.11 96,758.27 96,761.00 0.0K
03:00 96,757.53 96,789.21 96,640.62 96,675.89 0.0K
03:01 96,695.02 96,695.02 96,648.92 96,687.83 0.0K
03:02 96,694.87 96,694.87 96,638.67 96,652.85 0.0K
03:03 96,659.18 96,719.20 96,654.70 96,708.48 0.0K
03:04 96,707.41 96,738.89 96,690.55 96,695.33 0.0K
03:05 96,696.98 96,742.74 96,683.31 96,731.51 0.0K
03:06 96,758.78 96,811.90 96,735.66 96,811.90 0.0K
03:07 96,844.83 96,844.83 96,828.37 96,832.58 0.0K
03:08 96,826.99 96,877.77 96,826.99 96,847.04 0.0K
03:09 96,852.48 96,954.94 96,852.48 96,942.10 0.0K
03:10 96,943.15 96,943.15 96,886.12 96,902.53 0.0K
03:11 96,898.76 96,904.21 96,880.07 96,887.75 0.0K
03:12 96,884.88 96,885.60 96,809.04 96,831.27 0.0K
03:13 96,846.58 96,846.58 96,824.18 96,828.80 0.0K
03:14 96,826.16 96,828.39 96,796.90 96,808.80 0.0K
03:15 96,805.67 96,875.13 96,805.67 96,848.72 0.0K
03:16 96,838.39 96,878.40 96,837.64 96,857.03 0.0K
03:17 96,840.02 96,942.57 96,826.85 96,942.57 0.0K
03:18 96,949.45 96,949.45 96,893.45 96,896.40 0.0K
03:19 96,897.58 96,927.32 96,897.58 96,907.87 0.0K
03:20 96,915.63 96,917.66 96,877.59 96,886.17 0.0K
03:21 96,903.46 96,921.40 96,829.02 96,835.91 0.0K
03:22 96,829.34 96,851.82 96,789.94 96,844.28 0.0K
03:23 96,843.22 96,844.67 96,814.42 96,843.35 0.0K
03:24 96,845.08 96,846.35 96,800.62 96,826.22 0.0K
03:25 96,828.88 96,833.82 96,773.08 96,783.61 0.0K
03:26 96,784.90 96,815.94 96,784.90 96,813.13 0.0K
03:27 96,814.26 96,838.96 96,806.58 96,835.32 0.0K
03:28 96,843.64 96,926.99 96,843.64 96,883.86 0.0K
03:29 96,882.97 96,891.12 96,878.50 96,890.10 0.0K
03:30 96,892.21 96,972.00 96,892.21 96,972.00 0.0K
03:31 96,957.08 96,957.08 96,907.71 96,948.89 0.0K
03:32 96,947.69 96,952.21 96,926.05 96,934.00 0.0K
03:33 96,930.68 96,947.93 96,899.49 96,924.31 0.0K
03:34 96,922.41 96,922.41 96,889.70 96,896.90 0.0K
03:35 96,888.24 96,938.39 96,881.08 96,936.67 0.0K
03:36 96,932.29 97,033.21 96,932.29 97,033.21 0.0K
03:37 97,038.93 97,104.22 97,038.93 97,081.19 0.0K
03:38 97,066.93 97,077.02 97,041.89 97,041.89 0.0K
03:39 97,033.81 97,040.07 96,999.39 97,004.09 0.0K
03:40 97,004.94 97,020.34 97,000.93 97,020.34 0.0K
03:41 97,022.59 97,088.42 97,022.59 97,088.42 0.0K
03:42 97,089.52 97,089.52 97,052.60 97,075.01 0.0K
03:43 97,076.08 97,124.43 97,076.08 97,087.81 0.0K
03:44 97,095.89 97,135.24 97,089.27 97,130.70 0.0K
03:45 97,139.32 97,148.51 97,109.56 97,111.69 0.0K
03:46 97,113.94 97,160.58 97,105.27 97,157.81 0.0K
03:47 97,173.71 97,254.17 97,173.71 97,242.97 0.0K
03:48 97,228.01 97,237.89 97,173.82 97,197.08 0.0K
03:49 97,182.91 97,220.61 97,158.49 97,158.49 0.0K
03:50 97,138.66 97,148.38 97,100.30 97,115.03 0.0K
03:51 97,114.09 97,128.61 97,084.43 97,128.61 0.0K
03:52 97,127.13 97,152.59 97,101.59 97,109.63 0.0K
03:53 97,126.44 97,146.12 97,125.73 97,137.24 0.0K
03:54 97,146.07 97,147.82 97,109.01 97,109.01 0.0K
03:55 97,107.37 97,116.78 97,094.78 97,094.78 0.0K
03:56 97,093.74 97,093.74 97,034.17 97,039.26 0.0K
03:57 97,034.04 97,041.34 96,999.18 97,007.97 0.0K
03:58 97,020.44 97,046.02 97,020.44 97,046.02 0.0K
03:59 97,050.92 97,055.49 97,029.86 97,045.15 0.0K
04:00 97,057.61 97,106.47 97,057.61 97,099.03 0.0K
04:01 97,107.70 97,150.41 97,104.80 97,139.11 0.0K
04:02 97,139.55 97,179.18 97,135.99 97,179.18 0.0K
04:03 97,180.89 97,197.25 97,142.79 97,152.24 0.0K
04:04 97,149.06 97,204.89 97,149.06 97,204.89 0.0K
04:05 97,203.91 97,224.19 97,146.05 97,176.08 0.0K
04:06 97,172.67 97,197.95 97,172.67 97,185.46 0.0K
04:07 97,181.96 97,184.05 97,171.00 97,172.02 0.0K
04:08 97,171.22 97,248.52 97,171.22 97,248.52 0.0K
04:09 97,247.37 97,253.78 97,226.59 97,230.08 0.0K
04:10 97,238.79 97,238.79 97,180.86 97,182.67 0.0K
04:11 97,185.72 97,206.96 97,159.04 97,159.04 0.0K
04:12 97,156.25 97,190.60 97,138.73 97,183.82 0.0K
04:13 97,180.50 97,211.74 97,180.50 97,201.42 0.0K
04:14 97,199.65 97,244.93 97,192.94 97,237.03 0.0K
04:15 97,222.40 97,252.82 97,217.64 97,241.55 0.0K
04:16 97,242.40 97,325.39 97,242.40 97,306.76 0.0K
04:17 97,301.58 97,347.43 97,301.58 97,338.71 0.0K
04:18 97,338.22 97,358.28 97,314.43 97,340.38 0.0K
04:19 97,351.62 97,351.62 97,293.27 97,307.65 0.0K
04:20 97,295.04 97,342.67 97,286.29 97,341.13 0.0K
04:21 97,340.21 97,378.33 97,322.83 97,375.20 0.0K
04:22 97,372.21 97,396.62 97,360.06 97,368.29 0.0K
04:23 97,363.70 97,368.89 97,304.55 97,308.70 0.0K
04:24 97,312.03 97,345.20 97,296.77 97,296.77 0.0K
04:25 97,296.48 97,329.55 97,296.00 97,302.21 0.0K
04:26 97,305.33 97,314.18 97,283.25 97,314.18 0.0K
04:27 97,318.97 97,321.70 97,289.52 97,309.93 0.0K
04:28 97,306.63 97,345.97 97,304.92 97,308.94 0.0K
04:29 97,313.58 97,313.58 97,291.28 97,291.28 0.0K
04:30 97,294.18 97,308.45 97,284.23 97,288.98 0.0K
04:31 97,285.26 97,285.26 97,224.32 97,224.32 0.0K
04:32 97,219.69 97,234.12 97,202.91 97,207.41 0.0K
04:33 97,209.69 97,238.37 97,177.47 97,231.43 0.0K
04:34 97,235.17 97,239.98 97,214.21 97,239.98 0.0K
04:35 97,233.52 97,270.08 97,233.52 97,244.47 0.0K
04:36 97,242.09 97,313.32 97,242.09 97,304.33 0.0K
04:37 97,299.34 97,335.93 97,299.23 97,333.78 0.0K
04:38 97,332.31 97,332.31 97,292.25 97,292.93 0.0K
04:39 97,293.65 97,310.95 97,278.32 97,278.33 0.0K
04:40 97,279.84 97,312.41 97,279.84 97,291.29 0.0K
04:41 97,293.47 97,348.42 97,283.41 97,290.58 0.0K
04:42 97,292.02 97,323.04 97,291.75 97,306.10 0.0K
04:43 97,309.97 97,382.81 97,309.97 97,381.66 0.0K
04:44 97,380.35 97,390.67 97,355.81 97,355.81 0.0K
04:45 97,337.04 97,363.31 97,337.04 97,356.36 0.0K
04:46 97,358.02 97,361.40 97,342.51 97,351.50 0.0K
04:47 97,349.16 97,349.62 97,316.73 97,319.23 0.0K
04:48 97,322.50 97,326.51 97,300.25 97,310.28 0.0K
04:49 97,310.48 97,315.56 97,274.47 97,292.96 0.0K
04:50 97,298.77 97,312.46 97,294.77 97,309.21 0.0K
04:51 97,316.44 97,336.82 97,305.88 97,325.94 0.0K
04:52 97,357.99 97,387.15 97,319.69 97,319.69 0.0K
04:53 97,311.47 97,314.60 97,290.63 97,290.63 0.0K
04:54 97,293.09 97,346.30 97,286.77 97,346.30 0.0K
04:55 97,349.20 97,380.76 97,349.20 97,378.70 0.0K
04:56 97,378.53 97,390.83 97,370.45 97,377.15 0.0K
04:57 97,352.53 97,352.53 97,320.09 97,336.31 0.0K
04:58 97,335.96 97,338.16 97,323.27 97,324.15 0.0K
04:59 97,316.03 97,333.50 97,314.52 97,315.56 0.0K
05:00 97,319.34 97,354.70 97,319.34 97,352.44 0.0K
05:01 97,359.96 97,365.50 97,333.12 97,333.12 0.0K
05:02 97,316.87 97,316.87 97,277.13 97,278.60 0.0K
05:03 97,277.87 97,309.60 97,277.87 97,307.28 0.0K
05:04 97,309.98 97,356.08 97,305.34 97,352.46 0.0K
05:05 97,353.10 97,364.58 97,324.59 97,360.89 0.0K
05:06 97,359.35 97,386.55 97,336.99 97,385.30 0.0K
05:07 97,373.54 97,373.54 97,337.35 97,352.06 0.0K
05:08 97,352.93 97,361.86 97,343.89 97,361.86 0.0K
05:09 97,364.12 97,382.30 97,345.52 97,381.50 0.0K
05:10 97,382.88 97,388.26 97,340.25 97,340.25 0.0K
05:11 97,338.95 97,379.82 97,338.95 97,364.62 0.0K
05:12 97,374.96 97,374.96 97,354.00 97,356.53 0.0K
05:13 97,356.30 97,356.82 97,309.47 97,309.82 0.0K
05:14 97,310.64 97,323.28 97,290.52 97,296.88 0.0K
05:15 97,305.37 97,333.48 97,305.37 97,324.43 0.0K
05:16 97,335.64 97,341.40 97,322.73 97,335.52 0.0K
05:17 97,335.12 97,335.12 97,276.19 97,276.82 0.0K
05:18 97,279.82 97,309.86 97,279.45 97,301.08 0.0K
05:19 97,298.48 97,315.33 97,291.07 97,310.84 0.0K
05:20 97,311.79 97,392.92 97,311.79 97,392.92 0.0K
05:21 97,397.28 97,460.23 97,394.44 97,460.23 0.0K
05:22 97,470.65 97,484.97 97,425.89 97,447.52 0.0K
05:23 97,458.35 97,463.63 97,440.56 97,440.56 0.0K
05:24 97,444.30 97,444.30 97,425.07 97,433.04 0.0K
05:25 97,436.57 97,466.23 97,434.87 97,434.87 0.0K
05:26 97,437.60 97,437.60 97,413.37 97,427.50 0.0K
05:27 97,446.31 97,461.38 97,420.96 97,424.27 0.0K
05:28 97,427.54 97,442.61 97,420.76 97,441.37 0.0K
05:29 97,442.35 97,450.53 97,420.10 97,426.89 0.0K
05:30 97,451.54 97,481.61 97,451.54 97,479.37 0.0K
05:31 97,473.52 97,478.52 97,429.50 97,434.13 0.0K
05:32 97,441.81 97,441.81 97,418.26 97,429.53 0.0K
05:33 97,423.76 97,448.96 97,417.61 97,430.67 0.0K
05:34 97,431.36 97,438.42 97,425.81 97,427.03 0.0K
05:35 97,420.19 97,437.51 97,420.07 97,430.75 0.0K
05:36 97,431.82 97,462.59 97,417.55 97,451.43 0.0K
05:37 97,462.72 97,494.50 97,452.73 97,478.80 0.0K
05:38 97,476.70 97,479.00 97,449.55 97,449.55 0.0K
05:39 97,450.72 97,489.38 97,450.72 97,484.74 0.0K
05:40 97,486.85 97,489.92 97,468.22 97,469.80 0.0K
05:41 97,470.19 97,494.25 97,470.19 97,484.31 0.0K
05:42 97,484.99 97,484.99 97,475.38 97,475.82 0.0K
05:43 97,475.89 97,479.51 97,435.77 97,438.32 0.0K
05:44 97,405.06 97,405.06 97,368.60 97,368.60 0.0K
05:45 97,330.91 97,386.41 97,330.91 97,379.03 0.0K
05:46 97,359.39 97,368.85 97,340.50 97,348.05 0.0K
05:47 97,353.94 97,353.94 97,280.13 97,290.65 0.0K
05:48 97,309.35 97,348.23 97,309.35 97,344.83 0.0K
05:49 97,342.35 97,342.35 97,307.88 97,337.20 0.0K
05:50 97,338.37 97,363.61 97,338.37 97,351.94 0.0K
05:51 97,350.92 97,360.06 97,323.96 97,360.06 0.0K
05:52 97,352.16 97,353.32 97,325.49 97,325.49 0.0K
05:53 97,331.09 97,331.09 97,305.90 97,315.78 0.0K
05:54 97,317.38 97,321.74 97,300.19 97,318.23 0.0K
05:55 97,315.70 97,335.55 97,315.70 97,334.71 0.0K
05:56 97,336.14 97,364.40 97,335.60 97,346.97 0.0K
05:57 97,352.45 97,362.36 97,340.16 97,347.09 0.0K
05:58 97,344.31 97,348.79 97,286.52 97,286.52 0.0K
05:59 97,288.73 97,294.75 97,267.19 97,283.58 0.0K
06:00 97,295.38 97,320.95 97,295.38 97,318.56 0.0K
06:01 97,316.40 97,316.40 97,283.95 97,296.75 0.0K
06:02 97,283.10 97,317.34 97,283.10 97,301.35 0.0K
06:03 97,314.39 97,323.13 97,288.84 97,320.19 0.0K
06:04 97,349.28 97,369.64 97,349.28 97,360.73 0.0K
06:05 97,345.42 97,408.02 97,345.42 97,400.72 0.0K
06:06 97,399.87 97,410.60 97,394.20 97,410.41 0.0K
06:07 97,413.10 97,459.45 97,403.59 97,459.45 0.0K
06:08 97,458.70 97,516.06 97,432.43 97,508.81 0.0K
06:09 97,508.82 97,563.02 97,494.01 97,560.24 0.0K
06:10 97,553.53 97,612.68 97,553.53 97,608.27 0.0K
06:11 97,622.61 97,682.57 97,617.98 97,676.05 0.0K
06:12 97,677.55 97,677.55 97,617.15 97,638.44 0.0K
06:13 97,644.52 97,663.68 97,642.84 97,663.68 0.0K
06:14 97,666.52 97,684.43 97,655.96 97,657.17 0.0K
06:15 97,645.46 97,662.56 97,628.86 97,645.65 0.0K
06:16 97,647.90 97,678.50 97,645.87 97,671.42 0.0K
06:17 97,673.10 97,677.73 97,617.07 97,619.97 0.0K
06:18 97,618.37 97,652.89 97,618.37 97,644.01 0.0K
06:19 97,638.26 97,685.30 97,624.13 97,685.30 0.0K
06:20 97,686.12 97,725.17 97,686.12 97,722.21 0.0K
06:21 97,724.65 97,733.87 97,700.28 97,700.28 0.0K
06:22 97,686.95 97,716.38 97,685.24 97,715.90 0.0K
06:23 97,711.24 97,711.24 97,679.21 97,702.48 0.0K
06:24 97,703.73 97,703.73 97,674.66 97,681.33 0.0K
06:25 97,681.58 97,684.19 97,658.52 97,660.01 0.0K
06:26 97,658.67 97,664.61 97,642.86 97,652.52 0.0K
06:27 97,657.17 97,662.48 97,643.84 97,655.39 0.0K
06:28 97,654.85 97,684.01 97,654.85 97,677.16 0.0K
06:29 97,675.02 97,677.64 97,665.77 97,665.77 0.0K
06:30 97,666.02 97,695.94 97,609.97 97,609.97 0.0K
06:31 97,623.85 97,629.03 97,616.06 97,620.92 0.0K
06:32 97,620.19 97,634.47 97,616.65 97,623.30 0.0K
06:33 97,623.66 97,623.66 97,613.98 97,615.63 0.0K
06:34 97,616.57 97,616.57 97,593.08 97,595.04 0.0K
06:35 97,594.89 97,651.63 97,585.43 97,648.22 0.0K
06:36 97,648.41 97,681.21 97,648.41 97,679.67 0.0K
06:37 97,679.91 97,696.91 97,652.49 97,652.49 0.0K
06:38 97,650.52 97,662.94 97,646.32 97,646.32 0.0K
06:39 97,644.55 97,655.14 97,643.14 97,655.14 0.0K
06:40 97,662.89 97,699.91 97,662.89 97,693.67 0.0K
06:41 97,695.21 97,695.21 97,684.20 97,684.45 0.0K
06:42 97,677.82 97,690.12 97,657.84 97,675.99 0.0K
06:43 97,671.25 97,674.09 97,658.17 97,658.17 0.0K
06:44 97,651.90 97,666.25 97,634.69 97,640.83 0.0K
06:45 97,641.18 97,698.75 97,638.73 97,698.75 0.0K
06:46 97,691.51 97,705.07 97,678.02 97,678.02 0.0K
06:47 97,672.47 97,672.81 97,641.72 97,643.27 0.0K
06:48 97,642.75 97,660.23 97,642.75 97,647.21 0.0K
06:49 97,649.78 97,663.56 97,649.78 97,650.91 0.0K
06:50 97,650.90 97,678.90 97,650.90 97,673.49 0.0K
06:51 97,669.58 97,720.50 97,666.72 97,720.50 0.0K
06:52 97,713.83 97,751.66 97,713.83 97,742.62 0.0K
06:53 97,740.67 97,740.67 97,648.51 97,655.22 0.0K
06:54 97,659.55 97,725.84 97,656.83 97,685.00 0.0K
06:55 97,686.95 97,708.68 97,684.76 97,699.53 0.0K
06:56 97,697.32 97,755.23 97,686.76 97,752.24 0.0K
06:57 97,753.62 97,759.16 97,748.11 97,753.22 0.0K
06:58 97,752.28 97,756.78 97,750.21 97,755.50 0.0K
06:59 97,756.25 97,762.96 97,754.38 97,757.16 0.0K
07:00 97,753.94 97,798.81 97,753.94 97,789.72 0.0K
07:01 97,784.71 97,803.24 97,784.71 97,792.24 0.0K
07:02 97,836.25 97,885.37 97,836.25 97,863.96 0.0K
07:03 97,873.71 97,892.07 97,862.93 97,892.07 0.0K
07:04 97,892.91 97,916.11 97,883.04 97,883.04 0.0K
07:05 97,860.25 97,863.78 97,805.42 97,805.42 0.0K
07:06 97,799.16 97,816.19 97,797.71 97,806.76 0.0K
07:07 97,808.30 97,808.30 97,793.36 97,802.00 0.0K
07:08 97,800.42 97,821.48 97,796.47 97,821.48 0.0K
07:09 97,818.79 97,819.69 97,798.70 97,798.70 0.0K
07:10 97,802.35 97,836.00 97,802.35 97,804.02 0.0K
07:11 97,790.12 97,790.12 97,697.70 97,705.41 0.0K
07:12 97,713.59 97,715.76 97,637.86 97,637.86 0.0K
07:13 97,641.06 97,670.85 97,634.58 97,649.59 0.0K
07:14 97,648.12 97,666.63 97,648.12 97,648.23 0.0K
07:15 97,661.02 97,690.61 97,647.75 97,690.61 0.0K
07:16 97,673.07 97,695.21 97,671.83 97,692.59 0.0K
07:17 97,721.56 97,721.56 97,705.40 97,712.67 0.0K
07:18 97,709.58 97,710.18 97,693.91 97,708.62 0.0K
07:19 97,704.57 97,704.57 97,574.87 97,584.91 0.0K
07:20 97,583.33 97,629.17 97,537.81 97,620.04 0.0K
07:21 97,628.26 97,690.79 97,628.26 97,680.31 0.0K
07:22 97,676.37 97,683.46 97,650.69 97,671.75 0.0K
07:23 97,673.44 97,681.42 97,653.31 97,671.42 0.0K
07:24 97,664.44 97,664.44 97,629.51 97,635.17 0.0K
07:25 97,644.03 97,732.78 97,639.28 97,730.33 0.0K
07:26 97,730.31 97,730.31 97,697.75 97,710.92 0.0K
07:27 97,712.78 97,712.78 97,706.28 97,710.99 0.0K
07:28 97,713.63 97,724.21 97,699.40 97,699.40 0.0K
07:29 97,703.89 97,707.70 97,699.94 97,704.43 0.0K
07:30 97,702.63 97,788.39 97,702.63 97,782.86 0.0K
07:31 97,782.92 97,806.09 97,782.36 97,806.09 0.0K
07:32 97,816.44 97,850.30 97,780.44 97,845.51 0.0K
07:33 97,848.04 97,848.04 97,820.81 97,825.28 0.0K
07:34 97,824.39 97,840.98 97,824.21 97,825.79 0.0K
07:35 97,854.72 97,910.15 97,845.05 97,905.46 0.0K
07:36 97,902.13 97,923.62 97,875.42 97,877.39 0.0K
07:37 97,877.46 97,909.53 97,877.46 97,909.53 0.0K
07:38 97,904.78 97,963.37 97,904.78 97,956.81 0.0K
07:39 97,952.26 97,952.26 97,919.68 97,926.80 0.0K
07:40 97,925.86 97,933.75 97,905.26 97,905.26 0.0K
07:41 97,905.40 97,940.33 97,893.82 97,940.33 0.0K
07:42 97,941.04 97,967.08 97,941.04 97,965.21 0.0K
07:43 97,968.66 97,978.43 97,962.91 97,968.23 0.0K
07:44 97,966.29 97,985.75 97,966.29 97,985.75 0.0K
07:45 97,981.65 97,981.65 97,957.74 97,967.19 0.0K
07:46 97,957.50 97,957.50 97,933.05 97,938.41 0.0K
07:47 97,939.22 98,005.52 97,936.49 98,004.66 0.0K
07:48 98,010.35 98,047.08 97,978.14 98,041.25 0.0K
07:49 98,037.25 98,042.07 97,998.24 97,998.24 0.0K
07:50 97,980.83 98,008.49 97,973.54 97,985.48 0.0K
07:51 97,982.27 97,982.68 97,934.10 97,941.27 0.0K
07:52 97,938.60 97,938.60 97,892.61 97,902.91 0.0K
07:53 97,904.20 97,925.45 97,901.09 97,914.94 0.0K
07:54 97,914.93 97,922.64 97,899.90 97,922.64 0.0K
07:55 97,919.82 97,941.74 97,912.45 97,912.45 0.0K
07:56 97,912.68 97,938.49 97,912.24 97,928.01 0.0K
07:57 97,908.16 97,915.56 97,903.93 97,910.42 0.0K
07:58 97,946.77 97,948.38 97,934.92 97,947.69 0.0K
07:59 97,947.07 97,963.92 97,943.62 97,963.92 0.0K
08:00 97,977.57 98,006.53 97,977.57 98,000.69 0.0K
08:01 97,985.89 97,998.69 97,956.56 97,960.16 0.0K
08:02 97,957.22 97,957.22 97,908.38 97,929.73 0.0K
08:03 97,931.62 98,004.90 97,931.62 98,001.37 0.0K
08:04 98,004.09 98,015.82 97,951.46 97,951.46 0.0K
08:05 97,930.91 97,930.91 97,875.89 97,875.89 0.0K
08:06 97,876.54 97,902.59 97,852.69 97,895.99 0.0K
08:07 97,895.36 97,896.07 97,873.51 97,890.60 0.0K
08:08 97,889.30 97,906.41 97,865.95 97,865.95 0.0K
08:09 97,866.47 97,866.47 97,799.21 97,799.21 0.0K
08:10 97,797.27 97,824.17 97,776.52 97,778.72 0.0K
08:11 97,777.86 97,787.91 97,727.89 97,767.06 0.0K
08:12 97,769.30 97,769.30 97,670.51 97,719.01 0.0K
08:13 97,718.20 97,765.99 97,709.50 97,757.27 0.0K
08:14 97,758.95 97,775.54 97,650.27 97,653.94 0.0K
08:15 97,660.08 97,701.96 97,658.18 97,701.96 0.0K
08:16 97,692.20 97,714.05 97,689.18 97,712.91 0.0K
08:17 97,713.81 97,752.13 97,686.87 97,734.02 0.0K
08:18 97,740.74 97,744.13 97,706.25 97,731.97 0.0K
08:19 97,728.83 97,733.02 97,702.99 97,715.38 0.0K
08:20 97,711.37 97,724.03 97,697.96 97,713.87 0.0K
08:21 97,708.83 97,708.83 97,641.68 97,641.68 0.0K
08:22 97,664.36 97,685.01 97,603.73 97,603.73 0.0K
08:23 97,590.62 97,640.62 97,548.25 97,640.62 0.0K
08:24 97,628.60 97,647.20 97,611.78 97,629.57 0.0K
08:25 97,626.43 97,719.60 97,625.86 97,717.85 0.0K
08:26 97,720.21 97,735.03 97,673.09 97,707.84 0.0K
08:27 97,700.70 97,733.76 97,700.70 97,710.81 0.0K
08:28 97,715.72 97,730.07 97,701.18 97,717.79 0.0K
08:29 97,706.93 97,709.22 97,680.85 97,694.09 0.0K
08:30 97,723.35 98,164.92 97,613.40 97,613.40 0.0K
08:31 97,496.16 97,773.11 97,496.16 97,739.34 0.0K
08:32 97,678.14 97,682.86 97,258.68 97,258.68 0.0K
08:33 97,271.38 97,524.95 97,271.38 97,524.95 0.0K
08:34 97,544.68 97,635.30 97,392.46 97,600.67 0.0K
08:35 97,574.49 97,746.17 97,527.03 97,708.30 0.0K
08:36 97,644.30 97,801.10 97,607.48 97,786.32 0.0K
08:37 97,774.08 97,868.32 97,741.49 97,819.16 0.0K
08:38 97,845.05 97,886.69 97,784.93 97,861.07 0.0K
08:39 97,878.24 98,143.57 97,878.24 98,126.94 0.0K
08:40 98,114.02 98,449.57 98,104.10 98,449.57 0.0K
08:41 98,488.19 98,525.68 98,310.40 98,341.68 0.0K
08:42 98,377.15 98,520.96 98,339.53 98,515.65 0.0K
08:43 98,515.01 98,515.01 98,400.73 98,409.91 0.0K
08:44 98,400.01 98,432.05 98,322.85 98,355.38 0.0K
08:45 98,360.46 98,370.75 98,236.47 98,367.04 0.0K
08:46 98,344.06 98,410.01 98,284.12 98,409.19 0.0K
08:47 98,434.87 98,500.10 98,434.87 98,444.24 0.0K
08:48 98,448.84 98,662.46 98,448.84 98,648.31 0.0K
08:49 98,637.57 98,666.46 98,556.88 98,566.02 0.0K
08:50 98,539.82 98,740.50 98,531.36 98,740.50 0.0K
08:51 98,716.79 98,770.98 98,693.08 98,763.19 0.0K
08:52 98,788.92 98,788.92 98,681.89 98,742.89 0.0K
08:53 98,744.22 98,760.28 98,677.70 98,696.20 0.0K
08:54 98,697.70 98,758.36 98,680.18 98,680.18 0.0K
08:55 98,651.11 98,724.65 98,647.54 98,719.92 0.0K
08:56 98,710.64 98,718.82 98,674.70 98,679.13 0.0K
08:57 98,691.13 98,843.84 98,691.13 98,837.29 0.0K
08:58 98,850.85 98,866.21 98,783.56 98,830.26 0.0K
08:59 98,831.13 98,865.85 98,831.13 98,849.79 0.0K
09:00 98,855.43 98,961.61 98,852.32 98,930.09 0.0K
09:01 98,940.32 98,970.73 98,814.24 98,814.24 0.0K
09:02 98,785.23 98,785.23 98,737.82 98,740.17 0.0K
09:03 98,767.70 98,797.95 98,743.13 98,743.13 0.0K
09:04 98,744.49 98,906.74 98,725.33 98,879.46 0.0K
09:05 98,874.62 99,003.94 98,862.54 98,999.58 0.0K
09:06 98,999.59 99,091.45 98,988.36 99,089.36 0.0K
09:07 99,086.19 99,432.55 99,084.00 99,432.55 0.0K
09:08 99,364.94 99,435.02 99,264.49 99,417.69 0.0K
09:09 99,410.39 99,469.04 99,342.94 99,460.09 0.0K
09:10 99,471.43 99,587.05 99,408.83 99,587.05 0.0K
09:11 99,577.80 99,577.80 99,380.27 99,539.91 0.0K
09:12 99,526.36 99,643.98 99,526.36 99,622.05 0.0K
09:13 99,623.63 99,625.45 99,597.45 99,622.98 0.0K
09:14 99,621.18 99,649.46 99,593.60 99,603.93 0.0K
09:15 99,606.28 99,782.53 99,606.28 99,774.63 0.0K
09:16 99,785.01 99,880.58 99,778.21 99,778.21 0.0K
09:17 99,792.49 99,814.19 99,775.96 99,814.19 0.0K
09:18 99,808.09 99,847.42 99,783.39 99,783.39 0.0K
09:19 99,780.45 99,789.26 99,717.45 99,782.76 0.0K
09:20 99,747.46 99,961.20 99,747.46 99,954.61 0.0K
09:21 99,929.23 100,006.00 99,928.05 100,006.00 0.0K
09:22 99,986.19 100,030.68 99,756.66 99,794.23 0.0K
09:23 99,820.92 99,824.85 99,681.73 99,734.75 0.0K
09:24 99,710.36 99,734.86 99,650.55 99,697.29 0.0K
09:25 99,704.76 99,788.92 99,646.35 99,650.95 0.0K
09:26 99,652.06 99,667.26 99,602.42 99,667.26 0.0K
09:27 99,675.89 99,762.23 99,650.33 99,762.23 0.0K
09:28 99,759.43 99,800.28 99,721.69 99,781.00 0.0K
09:29 99,753.78 99,762.07 99,684.43 99,694.00 0.0K
09:30 99,706.83 99,706.83 99,494.32 99,542.99 0.0K
09:31 99,517.10 99,742.70 99,444.98 99,742.70 0.0K
09:32 99,734.04 99,845.69 99,691.98 99,838.61 0.0K
09:33 99,745.40 99,815.04 99,603.60 99,627.74 0.0K
09:34 99,590.16 99,590.16 99,473.44 99,473.44 0.0K
09:35 99,513.77 99,513.77 99,221.10 99,334.25 0.0K
09:36 99,334.90 99,561.10 99,327.94 99,561.10 0.0K
09:37 99,572.96 99,590.30 99,511.65 99,517.49 0.0K
09:38 99,523.01 99,552.12 99,456.54 99,552.12 0.0K
09:39 99,579.31 99,667.62 99,577.99 99,667.62 0.0K
09:40 99,689.71 99,721.27 99,641.69 99,721.27 0.0K
09:41 99,772.99 99,796.33 99,698.19 99,772.79 0.0K
09:42 99,805.50 99,895.14 99,805.50 99,885.04 0.0K
09:43 99,879.79 99,879.79 99,838.61 99,856.41 0.0K
09:44 99,828.75 99,977.61 99,803.23 99,977.61 0.0K
09:45 99,957.56 100,094.31 99,881.18 99,888.52 0.0K
09:46 99,925.77 100,080.99 99,858.97 100,074.43 0.0K
09:47 100,074.17 100,074.17 99,892.34 99,947.49 0.0K
09:48 99,953.75 100,023.44 99,878.28 99,994.20 0.0K
09:49 99,979.33 100,111.89 99,970.83 100,111.89 0.0K
09:50 100,104.35 100,185.63 100,104.35 100,172.70 0.0K
09:51 100,172.83 100,172.83 100,057.62 100,121.55 0.0K
09:52 100,093.32 100,100.04 100,064.42 100,074.06 0.0K
09:53 100,070.72 100,124.73 100,066.98 100,119.02 0.0K
09:54 100,149.42 100,167.03 99,969.01 99,969.01 0.0K
09:55 99,966.89 100,019.48 99,918.67 100,000.63 0.0K
09:56 100,012.34 100,024.17 99,862.34 99,865.55 0.0K
09:57 99,867.61 99,867.61 99,747.90 99,747.90 0.0K
09:58 99,747.38 99,797.34 99,713.16 99,787.25 0.0K
09:59 99,825.08 99,825.08 99,733.65 99,777.84 0.0K
10:00 99,707.63 99,707.63 99,370.95 99,381.20 0.0K
10:01 99,428.50 99,445.72 99,213.63 99,240.93 0.0K
10:02 99,214.07 99,214.07 98,840.47 98,947.45 0.0K
10:03 99,019.43 99,133.83 98,859.65 98,890.34 0.0K
10:04 98,950.85 98,980.94 98,792.63 98,891.22 0.0K
10:05 98,868.29 98,870.77 98,542.59 98,703.30 0.0K
10:06 98,738.83 98,928.33 98,738.83 98,895.11 0.0K
10:07 98,901.52 99,030.11 98,778.12 98,986.58 0.0K
10:08 99,027.60 99,155.06 98,983.65 99,057.40 0.0K
10:09 99,047.37 99,220.46 99,047.37 99,128.46 0.0K
10:10 99,137.08 99,223.35 98,961.84 98,984.02 0.0K
10:11 98,998.26 99,006.75 98,779.80 98,779.80 0.0K
10:12 98,721.00 98,768.88 98,470.22 98,623.13 0.0K
10:13 98,698.63 98,698.63 98,344.23 98,439.85 0.0K
10:14 98,424.72 98,493.59 98,399.74 98,462.76 0.0K
10:15 98,489.75 98,609.84 98,384.92 98,384.92 0.0K
10:16 98,397.70 98,397.70 98,156.85 98,296.42 0.0K
10:17 98,336.53 98,336.53 98,068.28 98,068.28 0.0K
10:18 98,076.22 98,185.37 98,076.22 98,160.80 0.0K
10:19 98,103.40 98,169.24 97,966.90 98,002.53 0.0K
10:20 97,947.50 98,090.62 97,690.03 97,690.03 0.0K
10:21 97,714.04 97,824.20 97,670.77 97,670.77 0.0K
10:22 97,691.75 98,007.08 97,691.75 97,950.75 0.0K
10:23 97,965.77 98,055.32 97,831.92 98,055.32 0.0K
10:24 98,071.44 98,240.19 98,071.44 98,194.50 0.0K
10:25 98,178.39 98,268.15 98,149.26 98,233.93 0.0K
10:26 98,239.41 98,335.15 98,205.49 98,207.91 0.0K
10:27 98,217.25 98,422.99 98,217.25 98,399.74 0.0K
10:28 98,358.27 98,632.38 98,344.66 98,621.60 0.0K
10:29 98,588.54 98,588.54 98,461.07 98,532.05 0.0K
10:30 98,507.91 98,685.76 98,473.57 98,672.86 0.0K
10:31 98,695.80 98,719.38 98,640.13 98,643.14 0.0K
10:32 98,616.39 98,700.55 98,494.37 98,494.37 0.0K
10:33 98,551.57 98,632.71 98,487.25 98,488.58 0.0K
10:34 98,462.92 98,471.50 98,285.02 98,469.61 0.0K
10:35 98,474.18 98,595.63 98,414.36 98,571.03 0.0K
10:36 98,601.10 98,689.12 98,601.10 98,636.86 0.0K
10:37 98,637.43 98,676.74 98,575.25 98,576.60 0.0K
10:38 98,576.27 98,584.60 98,469.46 98,520.89 0.0K
10:39 98,518.79 98,555.47 98,378.73 98,439.27 0.0K
10:40 98,432.28 98,631.49 98,432.28 98,611.75 0.0K
10:41 98,619.64 98,774.94 98,619.64 98,744.73 0.0K
10:42 98,737.22 98,892.98 98,737.22 98,858.34 0.0K
10:43 98,842.60 98,893.84 98,692.81 98,692.81 0.0K
10:44 98,659.20 98,751.09 98,628.50 98,722.12 0.0K
10:45 98,684.41 98,684.41 98,596.88 98,609.46 0.0K
10:46 98,631.07 98,804.72 98,631.07 98,785.22 0.0K
10:47 98,806.16 98,861.00 98,743.96 98,849.21 0.0K
10:48 98,872.94 98,872.94 98,709.59 98,819.54 0.0K
10:49 98,803.47 98,880.49 98,777.51 98,837.41 0.0K
10:50 98,816.11 98,974.11 98,816.11 98,974.11 0.0K
10:51 98,971.21 99,149.90 98,950.90 99,137.38 0.0K
10:52 99,123.38 99,156.30 99,074.00 99,101.43 0.0K
10:53 99,188.93 99,236.23 98,492.59 98,492.59 0.0K
10:54 98,505.06 98,505.06 98,163.79 98,185.34 0.0K
10:55 98,239.20 98,447.61 98,116.06 98,292.26 0.0K
10:56 98,290.39 98,290.39 98,134.98 98,134.98 0.0K
10:57 98,146.21 98,201.71 98,038.71 98,038.71 0.0K
10:58 98,077.63 98,277.31 98,077.63 98,169.13 0.0K
10:59 98,173.51 98,345.39 98,165.41 98,322.31 0.0K
11:00 98,314.68 98,346.04 98,108.19 98,200.02 0.0K
11:01 98,211.30 98,238.16 97,908.77 97,941.56 0.0K
11:02 97,897.68 97,943.61 97,809.70 97,858.96 0.0K
11:03 97,880.74 97,880.74 97,718.83 97,863.67 0.0K
11:04 97,879.19 97,941.62 97,827.45 97,941.62 0.0K
11:05 97,940.33 98,004.56 97,790.16 97,809.40 0.0K
11:06 97,803.77 98,035.04 97,754.40 98,035.04 0.0K
11:07 98,076.49 98,180.12 98,031.55 98,031.55 0.0K
11:08 98,025.74 98,208.68 98,025.74 98,161.29 0.0K
11:09 98,157.14 98,218.52 98,122.77 98,122.77 0.0K
11:10 98,154.73 98,172.06 97,928.49 98,067.84 0.0K
11:11 98,091.02 98,142.58 98,019.56 98,142.58 0.0K
11:12 98,185.54 98,230.07 98,150.04 98,175.86 0.0K
11:13 98,139.25 98,139.25 97,967.82 98,008.67 0.0K
11:14 98,004.10 98,004.10 97,903.21 97,933.36 0.0K
11:15 97,943.65 98,037.65 97,925.18 98,012.63 0.0K
11:16 98,027.27 98,194.68 98,027.27 98,154.72 0.0K
11:17 98,133.27 98,244.09 98,075.81 98,244.09 0.0K
11:18 98,255.62 98,261.87 98,171.79 98,213.77 0.0K
11:19 98,208.68 98,555.10 98,208.68 98,354.30 0.0K
11:20 98,387.32 98,610.45 98,387.32 98,546.41 0.0K
11:21 98,561.72 98,561.72 98,421.68 98,429.00 0.0K
11:22 98,402.27 98,402.27 98,231.12 98,236.59 0.0K
11:23 98,202.56 98,284.14 98,194.31 98,257.71 0.0K
11:24 98,239.27 98,265.07 98,165.21 98,175.37 0.0K
11:25 98,112.55 98,176.26 98,103.84 98,111.54 0.0K
11:26 98,075.93 98,099.66 97,996.95 98,061.73 0.0K
11:27 98,067.79 98,119.26 98,040.48 98,042.62 0.0K
11:28 98,042.95 98,121.77 98,014.11 98,121.14 0.0K
11:29 98,111.23 98,131.84 98,076.45 98,084.77 0.0K
11:30 98,101.99 98,244.00 98,077.72 98,198.05 0.0K
11:31 98,204.16 98,204.16 98,142.02 98,143.95 0.0K
11:32 98,135.35 98,157.72 97,951.48 97,951.48 0.0K
11:33 97,958.69 98,040.60 97,958.44 98,017.45 0.0K
11:34 98,000.52 98,152.93 98,000.52 98,103.16 0.0K
11:35 98,067.43 98,078.42 97,970.36 98,035.28 0.0K
11:36 98,023.43 98,127.49 97,987.77 98,127.49 0.0K
11:37 98,072.76 98,259.00 98,072.76 98,217.05 0.0K
11:38 98,262.56 98,353.61 98,259.76 98,327.98 0.0K
11:39 98,326.14 98,326.14 98,154.52 98,154.52 0.0K
11:40 98,187.35 98,232.84 98,184.64 98,232.84 0.0K
11:41 98,227.34 98,363.35 98,227.34 98,322.73 0.0K
11:42 98,261.88 98,275.42 98,132.21 98,163.26 0.0K
11:43 98,163.04 98,164.24 98,058.15 98,071.85 0.0K
11:44 98,085.55 98,085.55 98,010.12 98,014.74 0.0K
11:45 98,010.41 98,031.00 97,984.22 98,021.21 0.0K
11:46 98,037.14 98,051.85 97,840.30 97,847.54 0.0K
11:47 97,875.84 97,879.69 97,812.07 97,857.29 0.0K
11:48 97,866.46 97,965.73 97,854.39 97,931.16 0.0K
11:49 97,960.92 97,964.89 97,830.86 97,863.35 0.0K
11:50 97,866.41 97,961.89 97,797.80 97,951.65 0.0K
11:51 97,937.59 97,992.48 97,870.47 97,890.85 0.0K
11:52 97,894.53 97,894.53 97,794.93 97,794.93 0.0K
11:53 97,788.38 97,812.69 97,731.19 97,812.69 0.0K
11:54 97,808.16 97,809.57 97,725.40 97,772.70 0.0K
11:55 97,773.59 97,914.56 97,762.45 97,895.26 0.0K
11:56 97,878.22 97,928.75 97,813.78 97,813.78 0.0K
11:57 97,884.71 97,992.87 97,884.71 97,984.25 0.0K
11:58 97,991.99 98,059.46 97,913.05 97,944.14 0.0K
11:59 97,942.01 97,942.87 97,834.42 97,861.30 0.0K
12:00 97,893.11 97,895.08 97,781.12 97,800.43 0.0K
12:01 97,824.34 97,894.10 97,811.57 97,841.73 0.0K
12:02 97,839.06 98,007.47 97,839.06 97,963.57 0.0K
12:03 97,956.00 98,008.61 97,884.89 98,000.19 0.0K
12:04 98,020.61 98,020.61 97,868.47 97,868.47 0.0K
12:05 97,835.75 97,849.19 97,675.12 97,766.53 0.0K
12:06 97,834.19 97,901.93 97,719.85 97,784.41 0.0K
12:07 97,809.37 98,084.47 97,809.37 98,014.58 0.0K
12:08 98,035.27 98,177.84 98,035.27 98,165.93 0.0K
12:09 98,148.79 98,200.87 98,065.07 98,065.07 0.0K
12:10 98,070.77 98,070.77 97,904.05 97,909.81 0.0K
12:11 97,871.50 97,965.36 97,806.38 97,883.72 0.0K
12:12 97,884.89 98,007.08 97,884.89 97,951.50 0.0K
12:13 97,998.92 98,061.20 97,925.73 97,927.41 0.0K
12:14 97,948.98 98,059.95 97,948.98 98,015.54 0.0K
12:15 97,993.81 98,054.39 97,896.93 97,896.93 0.0K
12:16 97,943.78 98,013.57 97,908.08 98,013.57 0.0K
12:17 97,980.03 97,980.03 97,804.58 97,835.10 0.0K
12:18 97,823.69 97,823.69 97,366.07 97,440.88 0.0K
12:19 97,454.16 97,511.42 97,361.58 97,511.42 0.0K
12:20 97,489.65 97,500.31 97,373.80 97,377.06 0.0K
12:21 97,392.82 97,552.79 97,222.49 97,552.79 0.0K
12:22 97,548.22 97,618.85 97,323.99 97,335.85 0.0K
12:23 97,312.25 97,408.29 97,268.01 97,363.72 0.0K
12:24 97,318.33 97,413.52 97,314.49 97,386.60 0.0K
12:25 97,395.21 97,420.83 97,249.21 97,320.70 0.0K
12:26 97,344.03 97,375.23 97,284.52 97,340.84 0.0K
12:27 97,351.93 97,389.41 97,315.13 97,376.77 0.0K
12:28 97,386.89 97,467.11 97,371.01 97,464.33 0.0K
12:29 97,508.30 97,510.34 97,469.44 97,476.71 0.0K
12:30 97,475.48 97,497.19 97,405.78 97,497.19 0.0K
12:31 97,484.28 97,525.86 97,484.28 97,505.15 0.0K
12:32 97,499.27 97,562.28 97,443.35 97,469.91 0.0K
12:33 97,423.73 97,507.81 97,319.17 97,507.81 0.0K
12:34 97,469.94 97,469.94 97,370.56 97,442.16 0.0K
12:35 97,471.51 97,525.57 97,471.51 97,489.03 0.0K
12:36 97,476.19 97,602.23 97,476.19 97,577.29 0.0K
12:37 97,556.01 97,608.11 97,503.79 97,552.62 0.0K
12:38 97,565.34 97,609.80 97,544.97 97,593.95 0.0K
12:39 97,574.04 97,694.21 97,573.52 97,680.79 0.0K
12:40 97,672.83 97,686.78 97,565.06 97,565.06 0.0K
12:41 97,569.45 97,649.50 97,566.75 97,620.27 0.0K
12:42 97,598.17 97,649.81 97,572.22 97,572.22 0.0K
12:43 97,563.53 97,582.61 97,512.65 97,582.61 0.0K
12:44 97,609.92 97,619.62 97,577.35 97,609.67 0.0K
12:45 97,594.59 97,700.06 97,594.59 97,687.95 0.0K
12:46 97,689.54 97,733.10 97,668.13 97,668.13 0.0K
12:47 97,674.27 97,736.45 97,632.78 97,727.19 0.0K
12:48 97,739.67 97,790.21 97,739.67 97,773.63 0.0K
12:49 97,772.92 97,776.17 97,717.26 97,717.26 0.0K
12:50 97,723.24 97,742.63 97,585.48 97,585.48 0.0K
12:51 97,574.02 97,629.82 97,527.68 97,527.68 0.0K
12:52 97,474.12 97,564.86 97,474.12 97,548.00 0.0K
12:53 97,561.56 97,577.94 97,506.15 97,577.94 0.0K
12:54 97,576.60 97,635.18 97,574.60 97,611.74 0.0K
12:55 97,627.92 97,634.12 97,573.99 97,585.66 0.0K
12:56 97,581.10 97,632.58 97,580.95 97,611.76 0.0K
12:57 97,609.74 97,614.00 97,512.98 97,516.86 0.0K
12:58 97,514.97 97,515.59 97,462.62 97,467.53 0.0K
12:59 97,459.20 97,464.17 97,405.10 97,437.44 0.0K
13:00 97,434.46 97,437.77 97,322.81 97,322.81 0.0K
13:01 97,326.66 97,395.52 97,317.32 97,395.52 0.0K
13:02 97,420.63 97,530.24 97,419.41 97,530.03 0.0K
13:03 97,527.99 97,654.17 97,527.99 97,628.62 0.0K
13:04 97,620.63 97,620.98 97,569.09 97,585.03 0.0K
13:05 97,577.57 97,720.72 97,561.82 97,720.72 0.0K
13:06 97,717.43 97,836.25 97,697.07 97,769.34 0.0K
13:07 97,754.98 97,820.84 97,706.17 97,763.49 0.0K
13:08 97,734.76 97,824.89 97,726.94 97,819.80 0.0K
13:09 97,804.79 97,804.79 97,769.65 97,802.84 0.0K
13:10 97,801.58 97,824.66 97,730.61 97,810.23 0.0K
13:11 97,828.66 97,891.73 97,795.68 97,860.64 0.0K
13:12 97,862.70 97,862.70 97,792.30 97,792.30 0.0K
13:13 97,804.47 97,887.27 97,799.49 97,881.09 0.0K
13:14 97,875.95 97,897.33 97,849.04 97,894.47 0.0K
13:15 97,911.37 97,969.30 97,900.70 97,969.30 0.0K
13:16 97,967.73 97,980.07 97,926.70 97,930.56 0.0K
13:17 97,933.06 97,933.06 97,855.26 97,868.97 0.0K
13:18 97,863.68 97,895.57 97,859.12 97,885.22 0.0K
13:19 97,884.43 97,939.13 97,884.43 97,914.87 0.0K
13:20 97,906.73 97,908.61 97,850.23 97,856.57 0.0K
13:21 97,853.04 97,853.60 97,769.60 97,832.43 0.0K
13:22 97,831.93 97,884.53 97,831.93 97,873.61 0.0K
13:23 97,873.91 97,967.15 97,873.91 97,952.75 0.0K
13:24 97,967.09 98,010.14 97,927.93 97,973.73 0.0K
13:25 97,982.69 97,993.45 97,922.11 97,960.59 0.0K
13:26 97,942.42 97,964.76 97,920.03 97,923.33 0.0K
13:27 97,926.13 97,952.01 97,892.23 97,930.13 0.0K
13:28 97,931.33 97,945.18 97,895.14 97,945.18 0.0K
13:29 97,946.99 97,946.99 97,898.82 97,911.41 0.0K
13:30 97,902.84 97,963.51 97,876.29 97,963.51 0.0K
13:31 97,951.86 98,014.46 97,931.31 98,002.94 0.0K
13:32 98,001.81 98,047.75 98,001.81 98,047.75 0.0K
13:33 98,043.41 98,145.36 98,018.67 98,136.22 0.0K
13:34 98,160.39 98,267.58 98,160.39 98,244.16 0.0K
13:35 98,261.42 98,315.26 98,210.02 98,233.95 0.0K
13:36 98,233.65 98,310.75 98,233.65 98,293.59 0.0K
13:37 98,296.52 98,306.54 98,263.23 98,263.23 0.0K
13:38 98,259.14 98,292.43 98,241.74 98,265.92 0.0K
13:39 98,264.82 98,367.18 98,248.07 98,359.02 0.0K
13:40 98,334.43 98,334.43 98,219.54 98,219.54 0.0K
13:41 98,207.52 98,222.23 98,165.45 98,220.00 0.0K
13:42 98,245.80 98,269.47 98,226.09 98,241.62 0.0K
13:43 98,220.00 98,230.24 98,106.48 98,119.71 0.0K
13:44 98,117.49 98,152.03 98,099.50 98,109.10 0.0K
13:45 98,142.29 98,154.92 98,091.14 98,109.87 0.0K
13:46 98,104.13 98,182.10 98,098.71 98,159.54 0.0K
13:47 98,156.53 98,219.29 98,154.12 98,157.82 0.0K
13:48 98,140.96 98,140.96 97,958.53 97,958.53 0.0K
13:49 97,964.69 98,086.75 97,964.69 98,080.82 0.0K
13:50 98,049.80 98,093.54 97,925.33 97,985.39 0.0K
13:51 97,952.34 98,037.36 97,877.80 98,037.36 0.0K
13:52 98,088.76 98,088.76 97,936.63 97,936.63 0.0K
13:53 97,926.85 97,926.85 97,796.10 97,804.90 0.0K
13:54 97,801.21 97,834.23 97,778.67 97,782.60 0.0K
13:55 97,783.67 97,783.67 97,701.96 97,730.72 0.0K
13:56 97,728.73 97,753.94 97,694.54 97,752.45 0.0K
13:57 97,751.37 97,831.67 97,751.37 97,782.44 0.0K
13:58 97,765.09 97,791.42 97,721.50 97,785.98 0.0K
13:59 97,777.04 97,799.28 97,715.50 97,799.28 0.0K
14:00 97,772.33 97,850.45 97,772.33 97,773.73 0.0K
14:01 97,798.43 97,798.43 97,538.99 97,562.80 0.0K
14:02 97,557.21 97,610.19 97,525.39 97,530.79 0.0K
14:03 97,544.45 97,577.88 97,532.35 97,535.37 0.0K
14:04 97,531.86 97,649.73 97,531.86 97,647.90 0.0K
14:05 97,660.57 97,694.52 97,603.59 97,622.04 0.0K
14:06 97,612.25 97,612.25 97,507.73 97,507.73 0.0K
14:07 97,484.99 97,487.17 97,312.08 97,373.18 0.0K
14:08 97,383.15 97,386.59 97,338.46 97,368.13 0.0K
14:09 97,381.17 97,438.42 97,381.17 97,433.16 0.0K
14:10 97,433.92 97,456.01 97,415.06 97,456.01 0.0K
14:11 97,457.68 97,565.31 97,431.20 97,522.71 0.0K
14:12 97,523.97 97,527.88 97,449.42 97,453.45 0.0K
14:13 97,448.69 97,474.96 97,434.17 97,443.08 0.0K
14:14 97,437.31 97,444.53 97,414.43 97,434.29 0.0K
14:15 97,426.42 97,446.32 97,356.11 97,376.68 0.0K
14:16 97,353.02 97,410.80 97,345.71 97,410.80 0.0K
14:17 97,391.52 97,394.48 97,334.80 97,376.78 0.0K
14:18 97,358.53 97,394.42 97,282.41 97,282.41 0.0K
14:19 97,269.65 97,323.29 97,252.64 97,300.27 0.0K
14:20 97,295.04 97,359.39 97,284.55 97,359.39 0.0K
14:21 97,356.20 97,413.48 97,272.84 97,272.84 0.0K
14:22 97,282.94 97,334.54 97,267.78 97,331.58 0.0K
14:23 97,331.19 97,471.08 97,313.49 97,450.90 0.0K
14:24 97,456.03 97,521.26 97,446.99 97,494.03 0.0K
14:25 97,501.83 97,541.49 97,489.05 97,512.70 0.0K
14:26 97,546.63 97,556.41 97,519.23 97,524.41 0.0K
14:27 97,498.45 97,504.81 97,443.86 97,443.86 0.0K
14:28 97,439.27 97,467.50 97,429.64 97,457.78 0.0K
14:29 97,437.75 97,519.22 97,437.75 97,496.54 0.0K
14:30 97,451.11 97,460.01 97,385.60 97,416.61 0.0K
14:31 97,411.20 97,447.88 97,334.92 97,447.88 0.0K
14:32 97,444.97 97,532.63 97,423.77 97,525.41 0.0K
14:33 97,526.35 97,526.35 97,388.70 97,389.49 0.0K
14:34 97,400.35 97,426.41 97,384.61 97,413.88 0.0K
14:35 97,401.61 97,401.61 97,309.79 97,309.79 0.0K
14:36 97,312.47 97,346.31 97,255.49 97,265.94 0.0K
14:37 97,266.02 97,266.02 97,212.57 97,217.16 0.0K
14:38 97,222.15 97,244.52 97,222.15 97,240.14 0.0K
14:39 97,229.91 97,236.78 97,176.72 97,211.24 0.0K
14:40 97,215.25 97,218.04 97,040.24 97,060.10 0.0K
14:41 97,054.20 97,054.20 96,922.57 96,930.63 0.0K
14:42 96,931.35 97,000.26 96,931.35 96,953.61 0.0K
14:43 96,935.65 96,953.03 96,922.73 96,947.83 0.0K
14:44 96,944.90 97,035.04 96,940.55 97,035.04 0.0K
14:45 97,028.32 97,069.24 96,983.03 97,001.09 0.0K
14:46 96,992.13 97,024.32 96,941.28 96,954.64 0.0K
14:47 96,964.44 97,007.86 96,940.07 96,986.79 0.0K
14:48 97,000.76 97,094.15 97,000.76 97,090.31 0.0K
14:49 97,087.65 97,171.28 97,087.53 97,110.50 0.0K
14:50 97,120.05 97,160.57 97,120.05 97,157.92 0.0K
14:51 97,159.45 97,215.20 97,159.45 97,215.20 0.0K
14:52 97,180.16 97,189.15 97,121.05 97,121.05 0.0K
14:53 97,093.40 97,093.40 97,028.16 97,057.45 0.0K
14:54 97,058.74 97,080.75 97,002.57 97,002.57 0.0K
14:55 96,997.48 97,014.00 96,940.51 96,941.37 0.0K
14:56 96,939.09 97,036.24 96,939.09 97,036.24 0.0K
14:57 97,027.64 97,084.44 97,027.64 97,050.11 0.0K
14:58 97,046.74 97,046.74 96,968.78 96,999.78 0.0K
14:59 97,000.56 97,000.56 96,917.24 96,917.24 0.0K
15:00 96,920.41 96,940.18 96,843.74 96,848.46 0.0K
15:01 96,843.46 96,846.12 96,730.88 96,730.88 0.0K
15:02 96,739.30 96,780.68 96,713.39 96,713.39 0.0K
15:03 96,700.64 96,714.20 96,667.81 96,667.81 0.0K
15:04 96,653.72 96,653.72 96,586.68 96,597.95 0.0K
15:05 96,593.34 96,593.34 96,437.86 96,480.58 0.0K
15:06 96,543.88 96,616.42 96,390.99 96,499.99 0.0K
15:07 96,564.97 96,564.97 96,437.20 96,499.62 0.0K
15:08 96,500.61 96,553.32 96,386.08 96,415.05 0.0K
15:09 96,429.03 96,496.67 96,407.92 96,407.92 0.0K
15:10 96,410.63 96,424.21 96,329.25 96,335.06 0.0K
15:11 96,339.53 96,339.53 96,248.07 96,248.07 0.0K
15:12 96,260.26 96,292.74 96,245.30 96,260.49 0.0K
15:13 96,275.91 96,301.85 96,254.29 96,298.90 0.0K
15:14 96,293.30 96,334.51 96,293.30 96,316.21 0.0K
15:15 96,322.50 96,360.71 96,315.33 96,360.71 0.0K
15:16 96,383.48 96,433.16 96,339.14 96,422.33 0.0K
15:17 96,407.20 96,475.93 96,370.58 96,467.26 0.0K
15:18 96,466.15 96,562.21 96,459.58 96,516.34 0.0K
15:19 96,516.06 96,568.80 96,509.32 96,543.96 0.0K
15:20 96,538.36 96,543.49 96,389.37 96,389.37 0.0K
15:21 96,397.29 96,414.44 96,280.31 96,291.09 0.0K
15:22 96,294.25 96,404.17 96,294.25 96,404.17 0.0K
15:23 96,413.92 96,413.92 96,361.34 96,365.18 0.0K
15:24 96,359.91 96,359.91 96,302.97 96,308.24 0.0K
15:25 96,298.93 96,298.93 96,228.60 96,228.60 0.0K
15:26 96,222.53 96,260.69 96,202.05 96,237.15 0.0K
15:27 96,253.45 96,285.04 96,220.48 96,220.48 0.0K
15:28 96,203.34 96,247.16 96,165.44 96,226.97 0.0K
15:29 96,226.14 96,248.37 96,178.31 96,178.31 0.0K
15:30 96,189.36 96,247.64 96,101.73 96,108.45 0.0K
15:31 96,121.56 96,169.87 96,096.15 96,131.20 0.0K
15:32 96,124.57 96,161.06 96,106.08 96,106.08 0.0K
15:33 96,105.75 96,130.77 96,055.75 96,089.83 0.0K
15:34 96,111.60 96,153.99 96,028.43 96,060.29 0.0K
15:35 96,066.27 96,117.29 96,046.05 96,084.14 0.0K
15:36 96,050.13 96,077.13 96,026.78 96,054.55 0.0K
15:37 96,051.35 96,058.19 95,963.51 95,963.51 0.0K
15:38 95,937.21 95,945.83 95,824.84 95,855.53 0.0K
15:39 95,856.16 95,967.90 95,814.25 95,967.90 0.0K
15:40 95,971.70 96,011.27 95,910.07 95,910.98 0.0K
15:41 95,891.63 95,979.54 95,866.90 95,866.90 0.0K
15:42 95,875.60 95,949.10 95,847.42 95,918.81 0.0K
15:43 95,944.85 96,074.26 95,944.85 96,054.83 0.0K
15:44 96,062.77 96,120.19 96,005.61 96,005.61 0.0K
15:45 96,052.02 96,110.71 96,040.29 96,102.91 0.0K
15:46 96,072.42 96,072.42 95,994.16 96,035.37 0.0K
15:47 96,042.18 96,059.55 95,986.72 96,003.96 0.0K
15:48 96,014.93 96,014.93 95,869.53 95,950.90 0.0K
15:49 95,952.37 95,952.63 95,878.95 95,883.31 0.0K
15:50 95,940.02 95,976.16 95,870.22 95,906.58 0.0K
15:51 95,892.75 95,910.63 95,853.65 95,860.42 0.0K
15:52 95,865.50 95,886.30 95,862.58 95,875.48 0.0K
15:53 95,889.94 95,924.98 95,857.59 95,918.33 0.0K
15:54 95,939.21 95,939.21 95,856.71 95,862.70 0.0K
15:55 95,863.05 95,863.05 95,788.69 95,797.48 0.0K
15:56 95,799.04 95,815.95 95,792.92 95,802.01 0.0K
15:57 95,804.66 95,944.47 95,786.62 95,911.77 0.0K
15:58 95,917.69 95,937.10 95,795.67 95,818.44 0.0K
15:59 95,821.78 95,821.78 95,673.18 95,749.50 0.0K
16:00 95,775.69 95,926.90 95,729.40 95,926.90 0.0K
16:01 95,930.64 96,011.10 95,925.95 95,994.32 0.0K
16:02 96,005.99 96,036.12 95,984.38 96,013.71 0.0K
16:03 95,976.79 96,059.86 95,949.26 96,059.86 0.0K
16:04 96,043.85 96,066.46 95,971.27 95,972.02 0.0K
16:05 95,969.53 96,000.59 95,944.64 95,995.08 0.0K
16:06 95,990.77 95,990.77 95,894.77 95,907.40 0.0K
16:07 95,908.01 95,964.02 95,906.89 95,912.36 0.0K
16:08 95,911.92 95,925.72 95,867.85 95,869.68 0.0K
16:09 95,864.57 95,864.57 95,781.56 95,850.27 0.0K
16:10 95,855.73 95,858.78 95,824.71 95,858.78 0.0K
16:11 95,837.74 95,891.51 95,837.74 95,846.04 0.0K
16:12 95,846.52 95,875.56 95,803.74 95,856.94 0.0K
16:13 95,869.37 95,918.40 95,869.37 95,918.40 0.0K
16:14 95,936.52 96,069.87 95,936.52 96,019.88 0.0K
16:15 96,021.18 96,051.48 95,958.51 96,033.00 0.0K
16:16 96,047.28 96,163.61 96,029.41 96,141.11 0.0K
16:17 96,134.47 96,159.93 96,073.51 96,073.51 0.0K
16:18 96,058.37 96,079.52 96,021.55 96,079.52 0.0K
16:19 96,091.44 96,143.79 96,075.02 96,112.97 0.0K
16:20 96,112.53 96,112.53 95,970.32 95,970.32 0.0K
16:21 95,961.02 95,961.02 95,841.50 95,925.29 0.0K
16:22 95,964.10 95,968.70 95,860.34 95,944.83 0.0K
16:23 95,926.70 95,961.49 95,883.55 95,883.55 0.0K
16:24 95,885.03 95,919.96 95,863.76 95,870.33 0.0K
16:25 95,870.93 95,879.00 95,826.48 95,879.00 0.0K
16:26 95,875.53 95,905.11 95,851.42 95,894.00 0.0K
16:27 95,897.06 95,909.01 95,868.66 95,870.73 0.0K
16:28 95,869.82 95,876.22 95,841.19 95,841.19 0.0K
16:29 95,839.61 95,856.50 95,839.33 95,855.25 0.0K
16:30 95,856.16 95,964.58 95,832.12 95,964.58 0.0K
16:31 95,982.67 95,982.67 95,863.48 95,981.35 0.0K
16:32 95,982.41 95,992.64 95,953.23 95,989.19 0.0K
16:33 95,985.20 96,018.99 95,966.14 96,012.48 0.0K
16:34 95,991.92 96,088.94 95,991.92 96,058.66 0.0K
16:35 96,062.32 96,062.32 95,996.49 95,997.84 0.0K
16:36 95,943.71 95,999.82 95,916.82 95,980.76 0.0K
16:37 95,979.19 96,070.48 95,979.19 96,020.13 0.0K
16:38 96,012.42 96,023.89 95,961.20 95,962.50 0.0K
16:39 95,939.35 95,941.12 95,918.56 95,922.17 0.0K
16:40 95,923.96 95,923.96 95,780.37 95,780.37 0.0K
16:41 95,779.70 95,811.08 95,718.78 95,718.78 0.0K
16:42 95,718.84 95,748.14 95,716.69 95,739.05 0.0K
16:43 95,744.32 95,813.36 95,738.89 95,813.36 0.0K
16:44 95,807.94 95,847.26 95,807.94 95,847.26 0.0K
16:46 95,740.38 95,769.18 95,722.81 95,769.18 0.0K
16:47 95,772.90 95,772.90 95,714.97 95,718.27 0.0K
16:48 95,714.09 95,739.47 95,708.30 95,727.37 0.0K
16:49 95,735.12 95,813.72 95,731.31 95,795.30 0.0K
16:50 95,794.42 95,821.10 95,767.41 95,821.10 0.0K
16:51 95,823.97 95,843.00 95,794.01 95,837.73 0.0K
16:52 95,824.29 95,832.76 95,810.00 95,824.45 0.0K
16:53 95,821.61 95,907.27 95,817.06 95,907.27 0.0K
16:54 95,899.35 95,913.51 95,876.84 95,885.44 0.0K
16:55 95,859.86 95,905.22 95,859.86 95,904.90 0.0K
16:56 95,906.23 95,918.49 95,887.89 95,917.07 0.0K
16:57 95,912.03 95,935.91 95,904.24 95,935.91 0.0K
16:58 95,937.13 96,004.84 95,909.13 96,004.84 0.0K
16:59 95,996.39 96,023.91 95,993.27 95,997.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음