Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-05
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 97,199.77 97,201.23 97,162.51 97,163.17 0.0K
00:01 97,158.86 97,161.87 97,129.89 97,157.50 0.0K
00:02 97,155.57 97,155.57 97,127.99 97,144.47 0.0K
00:03 97,145.26 97,175.45 97,144.93 97,146.26 0.0K
00:04 97,145.96 97,162.18 97,143.93 97,146.21 0.0K
00:05 97,144.86 97,146.95 97,137.32 97,141.08 0.0K
00:06 97,143.37 97,154.70 97,141.49 97,143.62 0.0K
00:07 97,143.78 97,143.78 97,133.28 97,135.48 0.0K
00:08 97,141.54 97,141.54 97,128.90 97,133.01 0.0K
00:09 97,131.61 97,171.79 97,131.05 97,170.17 0.0K
00:10 97,169.88 97,188.21 97,153.92 97,153.92 0.0K
00:11 97,152.97 97,154.77 97,149.71 97,154.77 0.0K
00:12 97,153.69 97,154.85 97,129.83 97,135.01 0.0K
00:13 97,134.52 97,135.59 97,123.41 97,131.11 0.0K
00:14 97,129.56 97,134.50 97,129.56 97,131.34 0.0K
00:15 97,130.89 97,132.97 97,114.45 97,122.97 0.0K
00:16 97,117.14 97,133.60 97,117.14 97,129.06 0.0K
00:17 97,128.71 97,179.56 97,127.63 97,179.56 0.0K
00:18 97,175.99 97,178.75 97,166.00 97,173.39 0.0K
00:19 97,173.88 97,174.31 97,157.90 97,164.60 0.0K
00:20 97,165.08 97,189.24 97,164.80 97,189.24 0.0K
00:21 97,190.19 97,208.29 97,115.22 97,124.02 0.0K
00:22 97,125.80 97,144.98 97,122.81 97,144.98 0.0K
00:23 97,144.55 97,169.23 97,144.55 97,164.83 0.0K
00:24 97,164.86 97,172.96 97,152.10 97,155.81 0.0K
00:25 97,157.10 97,158.16 97,142.69 97,147.58 0.0K
00:26 97,147.60 97,149.34 97,117.09 97,118.46 0.0K
00:27 97,118.80 97,119.75 97,109.47 97,116.49 0.0K
00:28 97,117.83 97,118.15 97,090.37 97,090.37 0.0K
00:29 97,091.82 97,096.10 97,026.73 97,026.73 0.0K
00:30 97,031.71 97,083.22 97,031.71 97,074.19 0.0K
00:31 97,073.19 97,073.70 97,054.57 97,056.89 0.0K
00:32 97,082.32 97,091.27 97,038.85 97,090.32 0.0K
00:33 97,090.78 97,090.78 97,080.52 97,081.76 0.0K
00:34 97,081.94 97,113.71 97,081.94 97,107.70 0.0K
00:35 97,106.92 97,123.09 97,103.67 97,122.51 0.0K
00:36 97,120.98 97,135.25 97,120.28 97,127.51 0.0K
00:37 97,128.64 97,134.71 97,128.44 97,131.01 0.0K
00:38 97,128.48 97,129.81 97,123.59 97,125.05 0.0K
00:39 97,126.08 97,130.10 97,117.96 97,118.20 0.0K
00:40 97,117.92 97,125.44 97,116.54 97,125.44 0.0K
00:41 97,124.76 97,138.57 97,112.20 97,134.48 0.0K
00:42 97,136.73 97,148.23 97,126.19 97,145.09 0.0K
00:43 97,145.90 97,151.02 97,141.48 97,151.02 0.0K
00:44 97,150.81 97,150.81 97,113.40 97,130.82 0.0K
00:45 97,129.86 97,130.41 97,115.33 97,120.89 0.0K
00:46 97,120.53 97,120.53 97,069.57 97,070.90 0.0K
00:47 97,069.72 97,070.97 97,063.05 97,063.99 0.0K
00:48 97,064.20 97,064.67 97,045.02 97,047.09 0.0K
00:49 97,048.58 97,048.58 97,016.96 97,031.19 0.0K
00:50 97,030.76 97,033.82 97,010.81 97,012.47 0.0K
00:51 97,014.92 97,015.52 96,986.32 96,987.33 0.0K
00:52 96,993.64 96,995.61 96,966.48 96,973.21 0.0K
00:53 96,986.89 96,990.65 96,946.37 96,946.55 0.0K
00:54 96,940.49 96,952.96 96,934.73 96,936.45 0.0K
00:55 96,935.51 96,944.27 96,924.32 96,939.98 0.0K
00:56 96,939.94 96,948.78 96,937.58 96,941.03 0.0K
00:57 96,938.55 96,955.72 96,938.34 96,948.34 0.0K
00:58 96,948.81 96,951.67 96,907.56 96,910.16 0.0K
00:59 96,910.45 96,932.47 96,910.06 96,927.86 0.0K
01:00 96,927.92 96,931.67 96,883.06 96,883.06 0.0K
01:01 96,883.76 96,897.51 96,883.74 96,891.49 0.0K
01:02 96,892.01 96,911.37 96,843.10 96,911.37 0.0K
01:03 96,909.33 96,925.53 96,896.55 96,922.74 0.0K
01:04 96,922.11 96,924.74 96,897.70 96,897.70 0.0K
01:05 96,896.08 96,896.08 96,841.43 96,844.90 0.0K
01:06 96,845.79 96,861.90 96,845.64 96,861.90 0.0K
01:07 96,864.22 96,866.22 96,810.01 96,810.44 0.0K
01:08 96,808.89 96,815.09 96,803.97 96,814.76 0.0K
01:09 96,816.95 96,840.08 96,816.95 96,837.79 0.0K
01:10 96,837.69 96,846.99 96,837.27 96,843.77 0.0K
01:11 96,844.06 96,847.78 96,813.99 96,816.10 0.0K
01:12 96,818.19 96,818.22 96,801.31 96,808.05 0.0K
01:13 96,806.87 96,814.61 96,798.49 96,811.17 0.0K
01:14 96,810.99 96,833.02 96,810.99 96,815.89 0.0K
01:15 96,808.42 96,855.16 96,808.42 96,854.35 0.0K
01:16 96,854.83 96,879.59 96,851.05 96,876.27 0.0K
01:17 96,876.22 96,891.45 96,869.46 96,869.46 0.0K
01:18 96,869.62 96,876.83 96,857.68 96,858.69 0.0K
01:19 96,858.92 96,867.73 96,858.92 96,867.17 0.0K
01:20 96,865.27 96,885.21 96,862.39 96,885.21 0.0K
01:21 96,885.89 96,921.76 96,885.80 96,921.76 0.0K
01:22 96,926.24 96,951.14 96,925.41 96,926.05 0.0K
01:23 96,924.45 96,943.75 96,924.20 96,942.79 0.0K
01:24 96,941.87 96,958.09 96,930.10 96,932.49 0.0K
01:25 96,935.12 96,963.30 96,935.12 96,963.30 0.0K
01:26 96,963.75 96,963.75 96,948.30 96,960.16 0.0K
01:27 96,953.34 96,953.34 96,943.51 96,948.83 0.0K
01:28 96,952.32 96,953.82 96,947.69 96,949.58 0.0K
01:29 96,947.87 96,958.79 96,947.87 96,958.09 0.0K
01:30 96,957.02 96,957.02 96,923.36 96,935.22 0.0K
01:31 96,934.82 96,977.30 96,931.71 96,974.10 0.0K
01:32 96,973.84 96,986.25 96,968.36 96,971.05 0.0K
01:33 96,955.23 96,955.77 96,937.31 96,943.55 0.0K
01:34 96,943.73 96,943.73 96,920.43 96,920.43 0.0K
01:35 96,920.58 96,922.66 96,918.44 96,919.39 0.0K
01:36 96,917.53 96,918.83 96,890.80 96,892.59 0.0K
01:37 96,892.93 96,910.22 96,892.41 96,903.59 0.0K
01:38 96,902.98 96,921.27 96,901.07 96,920.27 0.0K
01:39 96,919.50 96,919.50 96,912.29 96,914.89 0.0K
01:40 96,915.74 96,916.96 96,904.54 96,911.07 0.0K
01:41 96,911.62 96,924.62 96,908.05 96,924.62 0.0K
01:42 96,929.96 96,979.53 96,929.96 96,976.16 0.0K
01:43 96,976.72 96,982.54 96,944.69 96,944.69 0.0K
01:44 96,935.78 96,944.66 96,935.64 96,944.66 0.0K
01:45 96,941.37 96,952.33 96,925.82 96,931.42 0.0K
01:46 96,922.81 96,925.77 96,900.75 96,907.92 0.0K
01:47 96,910.37 96,915.42 96,907.15 96,909.00 0.0K
01:48 96,908.75 96,924.16 96,900.14 96,923.62 0.0K
01:49 96,923.82 96,923.98 96,899.08 96,899.18 0.0K
01:50 96,873.73 96,899.32 96,873.73 96,894.58 0.0K
01:51 96,894.12 96,914.94 96,894.12 96,912.98 0.0K
01:52 96,912.88 96,912.88 96,892.82 96,904.83 0.0K
01:53 96,910.79 96,920.32 96,907.53 96,917.46 0.0K
01:54 96,917.70 96,938.41 96,916.97 96,926.24 0.0K
01:55 96,923.14 96,930.21 96,922.94 96,927.63 0.0K
01:56 96,925.50 96,925.93 96,897.51 96,901.49 0.0K
01:57 96,901.96 96,903.57 96,893.29 96,894.59 0.0K
01:58 96,897.02 96,908.19 96,897.02 96,905.18 0.0K
01:59 96,904.00 96,922.64 96,899.52 96,919.56 0.0K
02:00 96,918.38 96,925.11 96,907.93 96,922.25 0.0K
02:01 96,931.07 96,932.76 96,919.61 96,919.65 0.0K
02:02 96,921.00 96,921.00 96,902.22 96,903.61 0.0K
02:03 96,903.53 96,905.34 96,872.71 96,875.93 0.0K
02:04 96,876.68 96,877.79 96,857.32 96,857.83 0.0K
02:05 96,857.73 96,873.22 96,845.24 96,850.41 0.0K
02:06 96,852.65 96,853.73 96,832.29 96,834.46 0.0K
02:07 96,833.28 96,849.86 96,831.37 96,839.51 0.0K
02:08 96,840.43 96,864.48 96,837.19 96,864.48 0.0K
02:09 96,858.65 96,879.65 96,856.70 96,861.07 0.0K
02:10 96,861.05 96,878.78 96,844.46 96,845.04 0.0K
02:11 96,844.88 96,844.88 96,822.34 96,823.46 0.0K
02:12 96,822.81 96,825.53 96,820.09 96,825.53 0.0K
02:13 96,825.84 96,830.32 96,822.10 96,829.44 0.0K
02:14 96,831.35 96,848.47 96,826.90 96,843.44 0.0K
02:15 96,843.56 96,886.54 96,841.30 96,886.54 0.0K
02:16 96,885.97 96,889.35 96,884.99 96,889.35 0.0K
02:17 96,887.08 96,890.80 96,875.58 96,886.53 0.0K
02:18 96,886.45 96,886.45 96,872.16 96,877.14 0.0K
02:19 96,879.97 96,897.55 96,879.97 96,890.25 0.0K
02:20 96,892.76 96,892.76 96,875.11 96,880.06 0.0K
02:21 96,880.55 96,895.28 96,880.32 96,891.78 0.0K
02:22 96,894.09 96,898.62 96,883.88 96,883.88 0.0K
02:23 96,883.56 96,890.66 96,880.61 96,888.55 0.0K
02:24 96,890.91 96,893.71 96,888.98 96,891.54 0.0K
02:25 96,893.47 96,906.36 96,893.47 96,902.40 0.0K
02:26 96,900.64 96,927.47 96,900.64 96,927.47 0.0K
02:27 96,927.03 96,928.51 96,924.87 96,927.34 0.0K
02:28 96,927.37 96,957.30 96,925.97 96,944.98 0.0K
02:29 96,952.50 96,969.09 96,951.45 96,967.76 0.0K
02:30 96,966.91 96,978.04 96,963.41 96,974.46 0.0K
02:31 96,975.06 96,984.62 96,975.06 96,983.44 0.0K
02:32 96,983.82 97,020.42 96,980.52 97,020.42 0.0K
02:33 97,010.80 97,057.94 96,999.93 97,057.94 0.0K
02:34 97,042.93 97,053.77 97,042.93 97,049.33 0.0K
02:35 97,051.98 97,051.98 97,033.77 97,033.77 0.0K
02:36 97,034.33 97,048.43 97,022.79 97,048.29 0.0K
02:37 97,048.20 97,074.88 97,045.23 97,062.82 0.0K
02:38 97,062.58 97,094.05 97,062.58 97,093.44 0.0K
02:39 97,092.75 97,092.75 97,037.63 97,039.27 0.0K
02:40 97,043.44 97,044.43 97,029.41 97,044.43 0.0K
02:41 97,046.61 97,046.61 97,025.32 97,026.46 0.0K
02:42 97,025.72 97,036.33 97,022.12 97,023.42 0.0K
02:43 97,025.09 97,031.26 97,025.00 97,031.26 0.0K
02:44 97,030.70 97,031.27 97,022.53 97,023.98 0.0K
02:45 97,022.79 97,026.36 97,017.78 97,025.32 0.0K
02:46 97,024.87 97,029.14 97,024.57 97,025.49 0.0K
02:47 97,022.23 97,023.48 97,001.73 97,003.24 0.0K
02:48 97,001.86 97,008.28 97,001.86 97,007.81 0.0K
02:49 97,007.74 97,012.97 96,994.63 96,997.75 0.0K
02:50 96,996.56 97,006.81 96,996.56 97,001.79 0.0K
02:51 97,001.85 97,017.89 97,000.70 97,017.32 0.0K
02:52 97,013.50 97,019.30 97,013.50 97,016.42 0.0K
02:53 97,016.61 97,018.21 97,014.84 97,018.05 0.0K
02:54 97,016.52 97,017.52 97,005.77 97,008.89 0.0K
02:55 97,007.94 97,009.61 96,998.87 97,009.12 0.0K
02:56 97,004.60 97,018.76 97,004.60 97,010.14 0.0K
02:57 97,009.13 97,009.83 96,980.55 96,981.47 0.0K
02:58 96,982.24 96,982.24 96,938.77 96,939.89 0.0K
02:59 96,939.88 96,940.07 96,873.94 96,876.56 0.0K
03:00 96,874.36 96,883.05 96,874.36 96,881.35 0.0K
03:01 96,882.49 96,889.92 96,875.85 96,876.54 0.0K
03:02 96,876.66 96,876.66 96,834.09 96,834.09 0.0K
03:03 96,834.94 96,834.94 96,819.84 96,819.84 0.0K
03:04 96,845.57 96,845.57 96,822.77 96,832.25 0.0K
03:05 96,829.90 96,831.84 96,822.83 96,828.42 0.0K
03:06 96,827.19 96,827.19 96,813.88 96,821.68 0.0K
03:07 96,817.11 96,822.62 96,805.23 96,822.62 0.0K
03:08 96,821.30 96,829.86 96,821.30 96,829.66 0.0K
03:09 96,831.97 96,851.58 96,828.99 96,850.11 0.0K
03:10 96,850.11 96,865.87 96,848.58 96,865.87 0.0K
03:11 96,864.85 96,881.20 96,844.56 96,849.52 0.0K
03:12 96,847.89 96,870.69 96,845.30 96,870.44 0.0K
03:13 96,868.56 96,871.00 96,864.88 96,869.32 0.0K
03:14 96,869.42 96,873.52 96,864.44 96,869.90 0.0K
03:15 96,870.72 96,876.66 96,855.93 96,874.40 0.0K
03:16 96,871.02 96,887.40 96,866.98 96,887.40 0.0K
03:17 96,885.17 96,885.17 96,865.57 96,869.77 0.0K
03:18 96,868.05 96,870.06 96,851.37 96,857.36 0.0K
03:19 96,856.52 96,881.77 96,856.51 96,881.77 0.0K
03:20 96,882.49 96,882.57 96,879.59 96,880.04 0.0K
03:21 96,878.04 96,881.45 96,865.36 96,870.20 0.0K
03:22 96,876.81 96,877.23 96,862.08 96,876.74 0.0K
03:23 96,877.67 96,882.79 96,874.97 96,882.62 0.0K
03:24 96,880.64 96,895.99 96,877.64 96,895.99 0.0K
03:25 96,895.28 96,898.66 96,894.99 96,898.41 0.0K
03:26 96,898.48 96,934.53 96,891.69 96,934.53 0.0K
03:27 96,928.99 96,982.40 96,928.99 96,982.40 0.0K
03:28 96,977.55 96,991.40 96,977.55 96,979.16 0.0K
03:29 96,980.99 96,986.31 96,980.95 96,983.24 0.0K
03:30 96,986.37 97,005.80 96,982.66 97,005.80 0.0K
03:31 97,008.36 97,018.31 97,008.36 97,014.89 0.0K
03:32 97,008.92 97,024.64 97,008.92 97,021.97 0.0K
03:33 97,019.46 97,019.46 96,991.87 96,997.45 0.0K
03:34 96,998.00 96,998.81 96,978.91 96,980.55 0.0K
03:35 96,980.10 96,988.57 96,976.01 96,982.97 0.0K
03:36 96,981.50 96,984.19 96,974.44 96,975.86 0.0K
03:37 96,974.41 96,976.18 96,959.76 96,974.65 0.0K
03:38 96,971.75 96,977.17 96,970.27 96,973.94 0.0K
03:39 96,973.33 96,974.76 96,970.33 96,971.40 0.0K
03:40 96,974.41 96,988.78 96,974.41 96,982.46 0.0K
03:41 96,982.32 96,982.32 96,944.68 96,966.67 0.0K
03:42 96,963.73 97,003.94 96,961.33 96,998.51 0.0K
03:43 97,000.47 97,022.73 96,998.50 97,017.65 0.0K
03:44 97,022.48 97,032.10 97,018.54 97,028.69 0.0K
03:45 97,028.47 97,028.47 97,006.12 97,017.88 0.0K
03:46 97,019.00 97,040.16 97,017.45 97,035.42 0.0K
03:47 97,032.51 97,033.43 97,010.59 97,022.52 0.0K
03:48 97,023.65 97,032.24 97,015.61 97,032.24 0.0K
03:49 97,031.02 97,051.07 97,024.52 97,049.21 0.0K
03:50 97,049.21 97,051.41 97,041.10 97,044.02 0.0K
03:51 97,043.62 97,071.70 97,039.02 97,069.50 0.0K
03:52 97,070.59 97,117.56 97,070.33 97,108.44 0.0K
03:53 97,109.18 97,172.55 97,109.18 97,172.55 0.0K
03:54 97,167.94 97,188.22 97,152.33 97,188.22 0.0K
03:55 97,186.51 97,207.54 97,184.89 97,187.83 0.0K
03:56 97,188.01 97,195.19 97,177.49 97,184.00 0.0K
03:57 97,184.03 97,184.03 97,176.20 97,179.77 0.0K
03:58 97,178.00 97,182.37 97,176.92 97,180.46 0.0K
03:59 97,179.73 97,180.01 97,150.01 97,157.77 0.0K
04:00 97,185.26 97,190.92 97,179.09 97,190.92 0.0K
04:01 97,187.68 97,210.14 97,185.20 97,201.71 0.0K
04:02 97,201.07 97,201.07 97,176.81 97,181.48 0.0K
04:03 97,181.74 97,188.84 97,157.47 97,176.88 0.0K
04:04 97,177.28 97,199.16 97,170.27 97,170.27 0.0K
04:05 97,173.89 97,174.02 97,166.10 97,173.33 0.0K
04:06 97,173.70 97,186.32 97,173.36 97,181.15 0.0K
04:07 97,175.80 97,192.51 97,174.98 97,175.82 0.0K
04:08 97,176.49 97,204.20 97,175.79 97,175.81 0.0K
04:09 97,185.44 97,206.93 97,183.66 97,206.93 0.0K
04:10 97,208.80 97,251.99 97,208.80 97,248.11 0.0K
04:11 97,250.65 97,256.92 97,243.60 97,244.84 0.0K
04:12 97,247.95 97,248.47 97,228.66 97,231.27 0.0K
04:13 97,236.39 97,238.43 97,228.69 97,228.85 0.0K
04:14 97,228.89 97,231.01 97,224.45 97,231.01 0.0K
04:15 97,231.41 97,231.41 97,207.53 97,209.96 0.0K
04:16 97,209.23 97,210.23 97,207.67 97,208.09 0.0K
04:17 97,208.43 97,212.69 97,207.74 97,212.69 0.0K
04:18 97,216.76 97,216.76 97,193.06 97,201.54 0.0K
04:19 97,201.37 97,208.81 97,192.39 97,194.34 0.0K
04:20 97,192.26 97,199.90 97,190.75 97,197.42 0.0K
04:21 97,196.41 97,220.38 97,194.28 97,218.47 0.0K
04:22 97,217.80 97,258.27 97,217.80 97,256.93 0.0K
04:23 97,256.57 97,258.81 97,221.26 97,224.97 0.0K
04:24 97,241.31 97,241.31 97,229.93 97,233.27 0.0K
04:25 97,232.38 97,252.17 97,232.38 97,252.17 0.0K
04:26 97,247.75 97,257.32 97,226.03 97,226.03 0.0K
04:27 97,226.66 97,241.12 97,226.66 97,241.12 0.0K
04:28 97,240.91 97,254.34 97,240.91 97,248.40 0.0K
04:29 97,247.97 97,251.01 97,209.00 97,213.24 0.0K
04:30 97,210.34 97,210.34 97,194.39 97,198.63 0.0K
04:31 97,198.79 97,209.62 97,186.54 97,190.20 0.0K
04:32 97,190.94 97,195.29 97,189.63 97,193.33 0.0K
04:33 97,193.33 97,194.67 97,180.28 97,193.10 0.0K
04:34 97,188.61 97,204.42 97,188.61 97,204.42 0.0K
04:35 97,199.89 97,200.24 97,196.42 97,197.49 0.0K
04:36 97,196.29 97,198.26 97,192.34 97,192.87 0.0K
04:37 97,193.19 97,193.19 97,172.78 97,173.99 0.0K
04:38 97,174.10 97,197.67 97,164.51 97,168.91 0.0K
04:39 97,169.90 97,191.38 97,151.62 97,191.38 0.0K
04:40 97,191.73 97,233.65 97,191.73 97,233.65 0.0K
04:41 97,235.34 97,235.62 97,223.55 97,223.55 0.0K
04:42 97,223.69 97,236.22 97,223.69 97,234.99 0.0K
04:43 97,235.09 97,270.73 97,233.77 97,270.73 0.0K
04:44 97,270.80 97,271.59 97,262.63 97,263.70 0.0K
04:45 97,262.36 97,266.04 97,247.86 97,251.85 0.0K
04:46 97,253.28 97,260.31 97,222.06 97,225.12 0.0K
04:47 97,224.73 97,227.19 97,223.68 97,226.66 0.0K
04:48 97,226.27 97,226.51 97,207.75 97,220.09 0.0K
04:49 97,212.77 97,219.78 97,212.39 97,214.27 0.0K
04:50 97,205.58 97,224.74 97,205.58 97,223.00 0.0K
04:51 97,220.71 97,223.36 97,189.15 97,189.15 0.0K
04:52 97,189.41 97,200.38 97,189.10 97,196.76 0.0K
04:53 97,197.27 97,200.66 97,189.54 97,197.61 0.0K
04:54 97,196.38 97,207.75 97,196.16 97,207.75 0.0K
04:55 97,212.10 97,229.23 97,199.54 97,199.54 0.0K
04:56 97,195.08 97,204.04 97,195.08 97,199.50 0.0K
04:57 97,199.07 97,201.01 97,197.43 97,198.00 0.0K
04:58 97,197.42 97,197.42 97,189.88 97,191.81 0.0K
04:59 97,192.28 97,196.92 97,192.00 97,195.99 0.0K
05:00 97,196.58 97,204.36 97,196.23 97,204.00 0.0K
05:01 97,204.62 97,206.56 97,199.43 97,199.43 0.0K
05:02 97,200.38 97,200.38 97,188.79 97,191.53 0.0K
05:03 97,190.98 97,195.90 97,137.69 97,138.29 0.0K
05:04 97,137.62 97,139.94 97,120.71 97,121.26 0.0K
05:05 97,116.36 97,147.41 97,115.83 97,144.60 0.0K
05:06 97,144.86 97,151.11 97,140.89 97,146.11 0.0K
05:07 97,147.15 97,147.15 97,121.01 97,123.29 0.0K
05:08 97,122.63 97,133.57 97,118.12 97,121.65 0.0K
05:09 97,118.66 97,121.69 97,115.45 97,121.15 0.0K
05:10 97,121.70 97,139.66 97,121.70 97,139.66 0.0K
05:11 97,138.60 97,138.60 97,108.99 97,108.99 0.0K
05:12 97,111.19 97,115.80 97,108.90 97,115.80 0.0K
05:13 97,116.51 97,125.76 97,109.90 97,125.76 0.0K
05:14 97,119.88 97,129.40 97,119.88 97,123.58 0.0K
05:15 97,123.60 97,154.45 97,122.26 97,151.86 0.0K
05:16 97,150.98 97,188.15 97,143.11 97,186.85 0.0K
05:17 97,190.89 97,231.23 97,190.89 97,211.60 0.0K
05:18 97,211.21 97,218.02 97,211.21 97,213.61 0.0K
05:19 97,212.90 97,229.94 97,212.90 97,225.54 0.0K
05:20 97,224.27 97,236.95 97,204.90 97,224.06 0.0K
05:21 97,223.23 97,223.65 97,215.02 97,218.30 0.0K
05:22 97,218.64 97,219.03 97,190.41 97,195.56 0.0K
05:23 97,194.23 97,205.68 97,189.70 97,205.68 0.0K
05:24 97,206.99 97,230.48 97,205.71 97,225.48 0.0K
05:25 97,225.46 97,227.00 97,206.94 97,224.30 0.0K
05:26 97,226.78 97,229.69 97,221.83 97,221.83 0.0K
05:27 97,208.90 97,211.93 97,193.12 97,203.77 0.0K
05:28 97,203.32 97,206.47 97,196.07 97,206.12 0.0K
05:29 97,207.75 97,223.43 97,207.75 97,222.57 0.0K
05:30 97,235.24 97,235.24 97,223.70 97,233.92 0.0K
05:31 97,234.16 97,279.36 97,234.16 97,274.02 0.0K
05:32 97,274.12 97,277.48 97,265.46 97,276.57 0.0K
05:33 97,275.67 97,277.53 97,256.39 97,269.72 0.0K
05:34 97,269.20 97,269.20 97,246.15 97,260.58 0.0K
05:35 97,259.81 97,263.27 97,256.58 97,258.12 0.0K
05:36 97,258.76 97,271.15 97,255.18 97,261.04 0.0K
05:37 97,259.59 97,268.00 97,259.59 97,263.56 0.0K
05:38 97,263.97 97,263.97 97,253.24 97,259.07 0.0K
05:39 97,259.15 97,288.63 97,259.15 97,285.81 0.0K
05:40 97,287.17 97,304.12 97,276.91 97,295.83 0.0K
05:41 97,294.34 97,295.74 97,270.10 97,272.62 0.0K
05:42 97,273.07 97,282.26 97,266.68 97,280.66 0.0K
05:43 97,280.14 97,292.29 97,277.83 97,286.88 0.0K
05:44 97,287.15 97,291.05 97,285.63 97,290.88 0.0K
05:45 97,291.63 97,296.43 97,288.13 97,294.85 0.0K
05:46 97,295.08 97,295.08 97,258.51 97,262.45 0.0K
05:47 97,262.29 97,272.88 97,262.29 97,265.28 0.0K
05:48 97,265.40 97,271.38 97,255.58 97,269.65 0.0K
05:49 97,269.04 97,270.63 97,255.44 97,258.51 0.0K
05:50 97,257.08 97,267.05 97,256.14 97,260.89 0.0K
05:51 97,261.37 97,261.37 97,251.60 97,256.98 0.0K
05:52 97,256.73 97,256.73 97,252.07 97,254.74 0.0K
05:53 97,254.92 97,275.18 97,254.92 97,270.97 0.0K
05:54 97,273.22 97,300.21 97,271.41 97,300.21 0.0K
05:55 97,295.90 97,334.23 97,295.28 97,328.16 0.0K
05:56 97,328.28 97,353.79 97,328.06 97,349.48 0.0K
05:57 97,351.28 97,361.66 97,344.03 97,361.66 0.0K
05:58 97,363.89 97,372.48 97,358.68 97,367.96 0.0K
05:59 97,367.48 97,375.84 97,367.48 97,375.08 0.0K
06:00 97,375.23 97,387.32 97,366.67 97,374.65 0.0K
06:01 97,373.68 97,381.37 97,365.82 97,365.82 0.0K
06:02 97,366.24 97,366.24 97,324.11 97,351.92 0.0K
06:03 97,361.08 97,366.49 97,354.35 97,365.47 0.0K
06:04 97,365.58 97,369.93 97,349.10 97,351.94 0.0K
06:05 97,352.12 97,367.02 97,348.42 97,353.73 0.0K
06:06 97,355.72 97,367.99 97,355.72 97,360.95 0.0K
06:07 97,361.12 97,367.70 97,329.86 97,355.16 0.0K
06:08 97,356.72 97,378.39 97,354.32 97,359.00 0.0K
06:09 97,358.49 97,364.09 97,332.58 97,345.24 0.0K
06:10 97,348.62 97,348.62 97,331.00 97,332.83 0.0K
06:11 97,332.37 97,334.75 97,317.70 97,327.26 0.0K
06:12 97,327.46 97,344.25 97,327.45 97,339.79 0.0K
06:13 97,330.33 97,330.33 97,317.61 97,321.31 0.0K
06:14 97,323.90 97,323.90 97,310.62 97,316.87 0.0K
06:15 97,316.74 97,320.38 97,306.29 97,310.52 0.0K
06:16 97,312.63 97,314.76 97,301.19 97,302.54 0.0K
06:17 97,300.06 97,302.61 97,287.13 97,293.28 0.0K
06:18 97,293.83 97,315.63 97,291.39 97,315.63 0.0K
06:19 97,315.21 97,320.63 97,301.95 97,307.31 0.0K
06:20 97,306.53 97,307.41 97,292.90 97,304.81 0.0K
06:21 97,304.40 97,322.67 97,303.43 97,322.12 0.0K
06:22 97,321.03 97,325.07 97,310.17 97,316.90 0.0K
06:23 97,315.27 97,320.24 97,288.82 97,288.82 0.0K
06:24 97,288.27 97,292.40 97,282.10 97,289.49 0.0K
06:25 97,289.00 97,289.00 97,275.01 97,281.66 0.0K
06:26 97,281.48 97,286.33 97,274.60 97,280.86 0.0K
06:27 97,281.96 97,309.27 97,281.96 97,308.19 0.0K
06:28 97,307.09 97,319.38 97,302.91 97,304.06 0.0K
06:29 97,304.07 97,308.07 97,294.04 97,296.27 0.0K
06:30 97,297.02 97,301.21 97,287.86 97,289.43 0.0K
06:31 97,289.17 97,301.27 97,289.17 97,298.93 0.0K
06:32 97,298.73 97,306.01 97,291.34 97,291.34 0.0K
06:33 97,286.35 97,286.35 97,230.33 97,232.88 0.0K
06:34 97,235.69 97,242.33 97,218.54 97,222.39 0.0K
06:35 97,220.61 97,226.44 97,212.47 97,224.80 0.0K
06:36 97,231.96 97,247.00 97,229.27 97,230.32 0.0K
06:37 97,230.85 97,230.85 97,199.09 97,199.09 0.0K
06:38 97,200.17 97,207.95 97,181.95 97,201.08 0.0K
06:39 97,199.73 97,199.73 97,174.59 97,176.22 0.0K
06:40 97,173.62 97,182.57 97,162.78 97,182.57 0.0K
06:41 97,188.32 97,202.91 97,181.40 97,198.12 0.0K
06:42 97,200.03 97,213.04 97,199.89 97,207.38 0.0K
06:43 97,207.35 97,211.48 97,200.52 97,200.59 0.0K
06:44 97,201.29 97,204.75 97,193.19 97,200.67 0.0K
06:45 97,200.81 97,201.78 97,189.03 97,196.51 0.0K
06:46 97,200.21 97,215.08 97,199.39 97,211.37 0.0K
06:47 97,209.34 97,223.97 97,208.66 97,223.97 0.0K
06:48 97,220.17 97,227.81 97,218.55 97,221.39 0.0K
06:49 97,224.45 97,225.46 97,215.11 97,216.28 0.0K
06:50 97,215.08 97,235.78 97,215.08 97,233.35 0.0K
06:51 97,234.12 97,242.19 97,230.29 97,241.72 0.0K
06:52 97,241.97 97,241.97 97,217.94 97,222.20 0.0K
06:53 97,219.90 97,222.19 97,202.89 97,208.82 0.0K
06:54 97,208.74 97,209.70 97,184.94 97,184.94 0.0K
06:55 97,186.46 97,187.36 97,166.15 97,174.40 0.0K
06:56 97,174.64 97,195.74 97,174.64 97,195.74 0.0K
06:57 97,195.77 97,222.18 97,184.36 97,196.50 0.0K
06:58 97,196.05 97,208.69 97,188.98 97,207.69 0.0K
06:59 97,205.06 97,210.38 97,204.80 97,207.74 0.0K
07:00 97,207.57 97,290.75 97,207.57 97,289.92 0.0K
07:01 97,289.02 97,304.68 97,289.02 97,302.75 0.0K
07:02 97,302.62 97,314.42 97,292.08 97,312.06 0.0K
07:03 97,312.39 97,312.82 97,300.48 97,302.14 0.0K
07:04 97,303.10 97,326.10 97,302.54 97,314.97 0.0K
07:05 97,314.80 97,357.19 97,314.80 97,353.56 0.0K
07:06 97,354.59 97,360.70 97,337.71 97,338.72 0.0K
07:07 97,338.10 97,356.45 97,331.23 97,348.26 0.0K
07:08 97,350.63 97,419.35 97,348.01 97,409.50 0.0K
07:09 97,413.55 97,458.26 97,393.70 97,458.26 0.0K
07:10 97,458.37 97,458.37 97,412.77 97,412.77 0.0K
07:11 97,412.79 97,416.99 97,390.56 97,390.56 0.0K
07:12 97,393.95 97,440.44 97,389.75 97,440.44 0.0K
07:13 97,446.18 97,465.18 97,446.18 97,459.24 0.0K
07:14 97,458.83 97,458.83 97,438.30 97,449.83 0.0K
07:15 97,460.47 97,462.50 97,419.19 97,427.87 0.0K
07:16 97,422.44 97,422.44 97,391.82 97,393.02 0.0K
07:17 97,396.56 97,411.14 97,395.37 97,408.06 0.0K
07:18 97,408.17 97,452.81 97,403.97 97,443.06 0.0K
07:19 97,439.93 97,460.75 97,437.42 97,459.77 0.0K
07:20 97,459.88 97,474.73 97,457.26 97,468.27 0.0K
07:21 97,461.17 97,470.32 97,458.40 97,460.13 0.0K
07:22 97,461.69 97,512.55 97,457.32 97,485.59 0.0K
07:23 97,485.98 97,498.31 97,476.41 97,484.46 0.0K
07:24 97,488.03 97,494.50 97,483.69 97,487.01 0.0K
07:25 97,484.38 97,485.65 97,446.03 97,450.40 0.0K
07:26 97,450.80 97,453.40 97,428.24 97,428.96 0.0K
07:27 97,429.20 97,443.81 97,422.54 97,442.09 0.0K
07:28 97,447.16 97,450.75 97,443.78 97,443.78 0.0K
07:29 97,443.76 97,456.83 97,432.03 97,432.03 0.0K
07:30 97,436.66 97,445.44 97,422.83 97,441.70 0.0K
07:31 97,446.97 97,490.59 97,446.97 97,488.23 0.0K
07:32 97,490.05 97,507.66 97,486.81 97,506.73 0.0K
07:33 97,508.91 97,523.90 97,481.24 97,482.69 0.0K
07:34 97,481.12 97,515.50 97,481.12 97,506.66 0.0K
07:35 97,506.41 97,517.97 97,482.65 97,490.15 0.0K
07:36 97,482.89 97,503.76 97,479.96 97,490.68 0.0K
07:37 97,490.83 97,497.18 97,482.35 97,495.79 0.0K
07:38 97,498.23 97,517.29 97,498.23 97,515.34 0.0K
07:39 97,516.79 97,526.61 97,512.37 97,524.02 0.0K
07:40 97,524.08 97,557.54 97,523.97 97,551.49 0.0K
07:41 97,549.80 97,549.80 97,541.11 97,547.33 0.0K
07:42 97,547.14 97,549.79 97,543.17 97,545.05 0.0K
07:43 97,545.86 97,551.87 97,539.66 97,550.81 0.0K
07:44 97,548.26 97,551.37 97,513.01 97,514.82 0.0K
07:45 97,516.10 97,540.61 97,516.10 97,537.45 0.0K
07:46 97,526.54 97,529.06 97,505.52 97,505.52 0.0K
07:47 97,504.75 97,509.54 97,474.19 97,474.82 0.0K
07:48 97,473.42 97,480.02 97,470.25 97,480.02 0.0K
07:49 97,479.16 97,483.76 97,464.88 97,468.01 0.0K
07:50 97,467.28 97,471.16 97,465.55 97,470.65 0.0K
07:51 97,467.34 97,467.34 97,453.10 97,453.10 0.0K
07:52 97,450.19 97,459.07 97,429.18 97,429.81 0.0K
07:53 97,430.05 97,430.37 97,420.63 97,426.04 0.0K
07:54 97,425.78 97,426.07 97,400.94 97,400.94 0.0K
07:55 97,398.92 97,412.90 97,396.32 97,396.32 0.0K
07:56 97,397.92 97,427.63 97,397.92 97,427.63 0.0K
07:57 97,424.14 97,424.67 97,420.64 97,423.39 0.0K
07:58 97,425.54 97,454.93 97,420.74 97,443.97 0.0K
07:59 97,446.99 97,453.16 97,444.57 97,444.57 0.0K
08:00 97,441.75 97,481.46 97,441.75 97,481.46 0.0K
08:01 97,481.18 97,513.40 97,481.18 97,513.40 0.0K
08:02 97,512.16 97,520.33 97,510.07 97,518.94 0.0K
08:03 97,515.29 97,519.24 97,490.79 97,492.04 0.0K
08:04 97,491.56 97,492.46 97,441.70 97,441.70 0.0K
08:05 97,445.02 97,488.99 97,445.02 97,486.56 0.0K
08:06 97,504.48 97,504.48 97,444.96 97,466.53 0.0K
08:07 97,464.58 97,508.46 97,464.58 97,487.13 0.0K
08:08 97,485.12 97,506.50 97,484.62 97,490.62 0.0K
08:09 97,489.98 97,489.98 97,458.57 97,467.02 0.0K
08:10 97,464.97 97,468.41 97,446.43 97,450.64 0.0K
08:11 97,448.73 97,449.86 97,428.56 97,428.67 0.0K
08:12 97,428.33 97,437.51 97,428.33 97,433.39 0.0K
08:13 97,433.62 97,460.89 97,432.28 97,459.50 0.0K
08:14 97,459.57 97,459.57 97,424.51 97,428.54 0.0K
08:15 97,425.30 97,431.56 97,418.25 97,418.39 0.0K
08:16 97,424.60 97,429.43 97,416.60 97,418.34 0.0K
08:17 97,418.62 97,433.42 97,416.05 97,426.79 0.0K
08:18 97,425.42 97,425.42 97,386.70 97,389.59 0.0K
08:19 97,386.70 97,394.98 97,383.98 97,393.34 0.0K
08:20 97,391.05 97,395.51 97,385.16 97,387.77 0.0K
08:21 97,390.53 97,390.53 97,365.22 97,369.94 0.0K
08:22 97,370.56 97,376.06 97,344.70 97,376.06 0.0K
08:23 97,378.28 97,398.79 97,378.28 97,384.89 0.0K
08:24 97,383.52 97,397.72 97,377.72 97,397.72 0.0K
08:25 97,397.44 97,415.61 97,397.44 97,404.99 0.0K
08:26 97,403.17 97,409.66 97,394.51 97,400.03 0.0K
08:27 97,400.00 97,404.13 97,386.69 97,394.24 0.0K
08:28 97,389.38 97,434.30 97,389.38 97,434.30 0.0K
08:29 97,438.65 97,438.65 97,416.24 97,416.24 0.0K
08:30 97,415.71 97,467.15 97,415.71 97,449.54 0.0K
08:31 97,446.64 97,485.67 97,420.14 97,485.67 0.0K
08:32 97,501.12 97,534.96 97,447.15 97,455.90 0.0K
08:33 97,474.72 97,515.13 97,469.58 97,509.27 0.0K
08:34 97,497.27 97,505.01 97,488.30 97,489.84 0.0K
08:35 97,490.85 97,490.85 97,442.87 97,442.87 0.0K
08:36 97,447.36 97,447.50 97,423.00 97,423.00 0.0K
08:37 97,418.37 97,423.88 97,402.93 97,402.93 0.0K
08:38 97,400.46 97,401.11 97,320.58 97,320.58 0.0K
08:39 97,321.40 97,321.40 97,297.56 97,310.05 0.0K
08:40 97,308.38 97,344.22 97,308.38 97,324.91 0.0K
08:41 97,319.79 97,319.79 97,293.35 97,293.35 0.0K
08:42 97,294.72 97,334.51 97,292.05 97,320.24 0.0K
08:43 97,321.27 97,337.63 97,307.98 97,331.17 0.0K
08:44 97,330.33 97,339.41 97,327.58 97,328.88 0.0K
08:45 97,330.16 97,415.44 97,327.82 97,411.85 0.0K
08:46 97,413.30 97,448.92 97,410.10 97,425.33 0.0K
08:47 97,426.58 97,426.58 97,407.62 97,413.02 0.0K
08:48 97,416.22 97,430.15 97,404.64 97,430.15 0.0K
08:49 97,425.88 97,445.44 97,422.75 97,424.22 0.0K
08:50 97,420.78 97,453.75 97,416.73 97,439.91 0.0K
08:51 97,445.75 97,460.75 97,445.75 97,455.82 0.0K
08:52 97,450.78 97,450.78 97,395.83 97,404.02 0.0K
08:53 97,405.72 97,425.21 97,401.11 97,414.48 0.0K
08:54 97,411.78 97,471.75 97,411.78 97,469.19 0.0K
08:55 97,465.11 97,473.37 97,464.40 97,473.37 0.0K
08:56 97,474.90 97,521.00 97,471.16 97,521.00 0.0K
08:57 97,519.19 97,519.19 97,501.60 97,518.46 0.0K
08:58 97,516.35 97,549.46 97,505.30 97,549.46 0.0K
08:59 97,549.37 97,568.14 97,546.61 97,567.61 0.0K
09:00 97,568.88 97,579.38 97,559.68 97,566.86 0.0K
09:01 97,564.80 97,570.53 97,559.09 97,565.01 0.0K
09:02 97,567.98 97,588.81 97,564.63 97,587.17 0.0K
09:03 97,585.84 97,629.34 97,566.40 97,629.34 0.0K
09:04 97,647.46 97,698.53 97,647.46 97,698.53 0.0K
09:05 97,699.52 97,699.52 97,656.76 97,666.38 0.0K
09:06 97,667.95 97,702.65 97,650.54 97,691.42 0.0K
09:07 97,698.16 97,735.04 97,682.74 97,721.05 0.0K
09:08 97,716.70 97,747.94 97,715.12 97,733.50 0.0K
09:09 97,727.69 97,727.79 97,706.91 97,723.97 0.0K
09:10 97,727.17 97,731.42 97,697.42 97,697.42 0.0K
09:11 97,685.15 97,717.50 97,685.15 97,702.89 0.0K
09:12 97,703.54 97,731.43 97,701.21 97,730.34 0.0K
09:13 97,726.29 97,756.45 97,715.07 97,756.45 0.0K
09:14 97,757.62 97,757.62 97,746.07 97,756.18 0.0K
09:15 97,753.00 97,781.32 97,746.07 97,775.80 0.0K
09:16 97,772.57 97,775.14 97,759.17 97,762.51 0.0K
09:17 97,759.08 97,765.09 97,744.61 97,760.33 0.0K
09:18 97,761.32 97,836.16 97,761.32 97,832.02 0.0K
09:19 97,817.96 97,860.96 97,805.36 97,858.22 0.0K
09:20 97,853.84 97,948.40 97,853.84 97,948.40 0.0K
09:21 97,942.66 97,973.86 97,911.51 97,966.74 0.0K
09:22 97,972.19 97,989.61 97,947.75 97,949.46 0.0K
09:23 97,947.96 97,957.24 97,873.25 97,873.25 0.0K
09:24 97,874.99 97,875.58 97,740.26 97,766.78 0.0K
09:25 97,784.07 97,867.28 97,784.07 97,863.02 0.0K
09:26 97,870.20 97,870.20 97,794.62 97,814.78 0.0K
09:27 97,840.72 97,840.72 97,784.54 97,796.06 0.0K
09:28 97,801.26 97,841.23 97,801.26 97,813.52 0.0K
09:29 97,812.20 97,818.56 97,782.09 97,812.65 0.0K
09:30 97,801.54 97,914.74 97,776.19 97,901.39 0.0K
09:31 97,906.09 97,979.48 97,877.51 97,955.73 0.0K
09:32 97,955.16 97,986.57 97,922.86 97,923.14 0.0K
09:33 97,920.01 98,040.57 97,908.77 98,040.57 0.0K
09:34 98,015.64 98,042.47 97,993.36 98,003.92 0.0K
09:35 98,000.13 98,055.57 97,999.51 98,055.57 0.0K
09:36 98,039.92 98,055.88 97,960.81 98,048.30 0.0K
09:37 98,023.52 98,042.96 97,888.75 97,888.75 0.0K
09:38 97,883.13 97,910.81 97,854.11 97,879.06 0.0K
09:39 97,879.02 97,939.79 97,866.68 97,893.70 0.0K
09:40 97,904.35 97,980.79 97,904.35 97,946.54 0.0K
09:41 97,931.39 97,931.39 97,813.10 97,845.69 0.0K
09:42 97,846.12 97,934.80 97,831.35 97,914.85 0.0K
09:43 97,913.59 97,913.59 97,857.48 97,873.67 0.0K
09:44 97,872.91 97,872.91 97,762.64 97,764.41 0.0K
09:45 97,743.32 97,743.32 97,617.08 97,622.20 0.0K
09:46 97,609.83 97,646.14 97,544.55 97,545.92 0.0K
09:47 97,537.85 97,588.73 97,510.25 97,588.73 0.0K
09:48 97,597.84 97,597.84 97,479.84 97,479.84 0.0K
09:49 97,464.19 97,464.19 97,359.90 97,394.57 0.0K
09:50 97,393.95 97,481.90 97,376.01 97,471.61 0.0K
09:51 97,466.06 97,479.64 97,412.07 97,432.66 0.0K
09:52 97,405.35 97,405.35 97,202.69 97,268.43 0.0K
09:53 97,252.93 97,259.20 97,079.18 97,118.33 0.0K
09:54 97,131.28 97,192.72 97,058.20 97,068.09 0.0K
09:55 97,078.83 97,111.88 97,041.59 97,079.55 0.0K
09:56 97,099.24 97,157.59 97,055.33 97,092.98 0.0K
09:57 97,055.36 97,058.00 96,897.01 96,946.39 0.0K
09:58 96,921.74 97,071.07 96,921.74 97,040.56 0.0K
09:59 97,031.92 97,031.92 96,954.92 96,970.20 0.0K
10:00 96,981.23 97,007.20 96,910.87 96,943.64 0.0K
10:01 96,949.60 96,986.80 96,828.80 96,872.52 0.0K
10:02 96,876.59 96,988.99 96,871.62 96,975.50 0.0K
10:03 97,005.64 97,119.73 97,005.64 97,115.66 0.0K
10:04 97,118.23 97,188.78 97,105.80 97,174.47 0.0K
10:05 97,206.16 97,256.02 97,165.29 97,183.02 0.0K
10:06 97,197.42 97,212.25 97,122.56 97,122.56 0.0K
10:07 97,131.44 97,131.44 96,961.98 96,961.98 0.0K
10:08 96,989.91 96,999.58 96,892.59 96,985.37 0.0K
10:09 96,983.54 97,036.28 96,959.76 97,036.28 0.0K
10:10 97,033.13 97,086.24 96,960.54 97,086.24 0.0K
10:11 97,090.16 97,126.19 97,025.73 97,126.19 0.0K
10:12 97,113.57 97,145.22 97,012.82 97,031.08 0.0K
10:13 97,032.42 97,152.21 97,029.29 97,147.92 0.0K
10:14 97,148.64 97,192.70 97,071.37 97,071.37 0.0K
10:15 97,082.05 97,170.18 97,053.36 97,161.53 0.0K
10:16 97,160.58 97,213.49 97,136.68 97,203.68 0.0K
10:17 97,204.49 97,222.11 97,172.14 97,192.97 0.0K
10:18 97,188.55 97,235.40 97,188.55 97,220.66 0.0K
10:19 97,218.78 97,252.38 97,199.20 97,247.40 0.0K
10:20 97,244.89 97,260.54 97,217.35 97,251.82 0.0K
10:21 97,192.98 97,228.14 97,184.47 97,186.18 0.0K
10:22 97,167.90 97,203.35 97,156.94 97,156.94 0.0K
10:23 97,153.17 97,153.17 97,022.08 97,058.23 0.0K
10:24 97,051.75 97,051.75 96,998.45 97,028.26 0.0K
10:25 97,068.68 97,087.20 97,021.85 97,027.26 0.0K
10:26 97,018.78 97,053.67 97,010.86 97,052.28 0.0K
10:27 97,047.77 97,058.21 97,017.81 97,049.74 0.0K
10:28 97,047.61 97,069.31 97,037.19 97,057.85 0.0K
10:29 97,045.49 97,107.31 97,041.63 97,096.28 0.0K
10:30 97,107.62 97,202.47 97,100.89 97,182.06 0.0K
10:31 97,178.52 97,183.43 97,112.38 97,138.42 0.0K
10:32 97,130.04 97,134.38 97,114.35 97,116.14 0.0K
10:33 97,111.98 97,152.35 97,111.67 97,125.27 0.0K
10:34 97,118.12 97,200.35 97,116.67 97,181.33 0.0K
10:35 97,180.31 97,204.69 97,136.37 97,171.09 0.0K
10:36 97,149.64 97,150.86 97,072.55 97,082.15 0.0K
10:37 97,106.28 97,137.67 97,059.93 97,076.88 0.0K
10:38 97,074.35 97,134.28 97,071.09 97,127.30 0.0K
10:39 97,126.73 97,224.59 97,126.73 97,204.93 0.0K
10:40 97,214.68 97,214.68 97,133.82 97,160.94 0.0K
10:41 97,168.11 97,214.26 97,152.66 97,196.63 0.0K
10:42 97,198.87 97,220.81 97,181.26 97,218.00 0.0K
10:43 97,203.36 97,248.14 97,195.17 97,245.03 0.0K
10:44 97,245.09 97,306.97 97,217.03 97,226.77 0.0K
10:45 97,215.54 97,219.48 97,160.31 97,205.59 0.0K
10:46 97,208.51 97,209.38 97,154.02 97,158.46 0.0K
10:47 97,138.78 97,163.68 97,130.71 97,163.68 0.0K
10:48 97,142.90 97,186.86 97,138.93 97,141.59 0.0K
10:49 97,138.27 97,148.55 97,100.57 97,108.93 0.0K
10:50 97,079.19 97,099.01 97,007.20 97,007.20 0.0K
10:51 96,998.39 97,009.65 96,931.50 97,009.65 0.0K
10:52 97,010.18 97,055.95 97,007.94 97,010.85 0.0K
10:53 97,014.31 97,047.65 96,992.19 97,047.65 0.0K
10:54 97,054.84 97,054.84 97,010.41 97,030.08 0.0K
10:55 97,037.32 97,037.32 96,965.26 97,018.16 0.0K
10:56 97,014.02 97,014.02 96,917.42 96,922.75 0.0K
10:57 96,922.86 96,926.30 96,881.80 96,905.30 0.0K
10:58 96,892.40 96,927.96 96,892.40 96,918.87 0.0K
10:59 96,914.58 96,921.80 96,870.84 96,919.20 0.0K
11:00 96,933.91 96,996.95 96,891.08 96,995.02 0.0K
11:01 96,983.72 96,986.53 96,917.79 96,979.38 0.0K
11:02 96,982.26 97,049.37 96,965.89 97,006.95 0.0K
11:03 97,007.83 97,048.54 96,968.81 96,988.60 0.0K
11:04 97,003.99 97,015.00 96,954.27 96,998.86 0.0K
11:05 96,993.71 97,059.55 96,993.71 97,059.55 0.0K
11:06 97,081.61 97,160.07 97,078.54 97,152.80 0.0K
11:07 97,171.22 97,186.39 97,139.81 97,152.44 0.0K
11:08 97,165.44 97,230.55 97,164.76 97,225.00 0.0K
11:09 97,222.21 97,283.45 97,203.72 97,270.09 0.0K
11:10 97,273.96 97,454.73 97,273.96 97,454.73 0.0K
11:11 97,471.71 97,541.32 97,471.71 97,536.85 0.0K
11:12 97,540.16 97,672.60 97,540.16 97,671.17 0.0K
11:13 97,670.63 97,679.55 97,502.76 97,502.76 0.0K
11:14 97,508.30 97,512.67 97,439.40 97,439.40 0.0K
11:15 97,441.26 97,448.04 97,383.96 97,413.08 0.0K
11:16 97,403.99 97,449.53 97,383.49 97,449.53 0.0K
11:17 97,435.08 97,458.81 97,405.61 97,432.05 0.0K
11:18 97,431.74 97,470.41 97,422.80 97,462.40 0.0K
11:19 97,468.05 97,500.08 97,458.16 97,497.74 0.0K
11:20 97,494.38 97,582.01 97,494.38 97,582.01 0.0K
11:21 97,576.47 97,616.95 97,576.47 97,592.88 0.0K
11:22 97,592.28 97,605.03 97,552.66 97,552.66 0.0K
11:23 97,555.96 97,581.47 97,538.72 97,564.65 0.0K
11:24 97,566.61 97,662.80 97,566.61 97,661.57 0.0K
11:25 97,653.06 97,665.99 97,593.69 97,593.69 0.0K
11:26 97,594.82 97,638.63 97,571.21 97,614.70 0.0K
11:27 97,623.62 97,639.86 97,574.41 97,627.92 0.0K
11:28 97,632.54 97,671.64 97,632.54 97,671.64 0.0K
11:29 97,657.13 97,720.39 97,647.38 97,697.66 0.0K
11:30 97,709.70 97,756.12 97,709.70 97,741.92 0.0K
11:31 97,742.59 97,742.59 97,627.63 97,648.97 0.0K
11:32 97,641.39 97,657.35 97,585.71 97,607.87 0.0K
11:33 97,607.40 97,665.16 97,595.30 97,635.41 0.0K
11:34 97,637.40 97,660.98 97,610.51 97,616.83 0.0K
11:35 97,630.68 97,630.68 97,564.54 97,612.20 0.0K
11:36 97,601.78 97,663.45 97,564.63 97,663.45 0.0K
11:37 97,667.25 97,697.35 97,583.79 97,609.63 0.0K
11:38 97,604.47 97,674.42 97,561.45 97,674.42 0.0K
11:39 97,676.03 97,863.84 97,676.03 97,857.04 0.0K
11:40 97,841.79 97,909.03 97,816.08 97,877.27 0.0K
11:41 97,875.61 97,968.10 97,875.61 97,964.92 0.0K
11:42 97,951.12 97,980.49 97,918.11 97,934.37 0.0K
11:43 97,926.12 97,926.12 97,882.76 97,896.69 0.0K
11:44 97,904.98 97,949.29 97,900.94 97,949.29 0.0K
11:45 97,948.68 97,968.67 97,913.22 97,920.16 0.0K
11:46 97,907.61 97,909.64 97,825.65 97,825.65 0.0K
11:47 97,830.31 97,832.74 97,717.84 97,795.72 0.0K
11:48 97,764.74 97,781.28 97,713.54 97,726.89 0.0K
11:49 97,714.60 97,734.03 97,692.68 97,734.03 0.0K
11:50 97,738.36 97,825.28 97,738.32 97,810.51 0.0K
11:51 97,814.85 97,830.80 97,751.70 97,766.10 0.0K
11:52 97,750.25 97,800.88 97,731.94 97,793.04 0.0K
11:53 97,805.15 97,812.56 97,702.67 97,702.67 0.0K
11:54 97,693.71 97,702.58 97,666.02 97,680.59 0.0K
11:55 97,676.04 97,676.04 97,634.59 97,634.66 0.0K
11:56 97,636.52 97,646.19 97,626.55 97,629.31 0.0K
11:57 97,630.21 97,631.73 97,539.97 97,540.53 0.0K
11:58 97,540.88 97,550.59 97,525.95 97,550.51 0.0K
11:59 97,547.92 97,562.71 97,532.11 97,548.98 0.0K
12:00 97,574.97 97,610.60 97,574.97 97,588.24 0.0K
12:01 97,588.29 97,644.12 97,588.29 97,615.16 0.0K
12:02 97,624.13 97,690.37 97,624.13 97,688.80 0.0K
12:03 97,699.96 97,740.77 97,687.42 97,740.77 0.0K
12:04 97,742.34 97,753.86 97,698.59 97,704.09 0.0K
12:05 97,700.39 97,764.88 97,700.39 97,753.91 0.0K
12:06 97,746.06 97,757.79 97,719.91 97,721.66 0.0K
12:07 97,720.86 97,758.01 97,720.86 97,726.78 0.0K
12:08 97,725.04 97,730.95 97,660.67 97,660.67 0.0K
12:09 97,656.46 97,657.15 97,621.31 97,622.57 0.0K
12:10 97,618.04 97,706.23 97,615.16 97,706.23 0.0K
12:11 97,712.13 97,732.77 97,711.01 97,722.18 0.0K
12:12 97,714.52 97,745.45 97,698.62 97,729.59 0.0K
12:13 97,717.00 97,756.51 97,705.22 97,750.03 0.0K
12:14 97,750.88 97,759.03 97,740.54 97,757.73 0.0K
12:15 97,763.67 97,818.98 97,763.67 97,800.94 0.0K
12:16 97,800.09 97,863.30 97,800.00 97,836.19 0.0K
12:17 97,838.11 97,928.26 97,838.11 97,928.26 0.0K
12:18 97,935.18 97,944.70 97,914.77 97,917.99 0.0K
12:19 97,921.34 97,947.85 97,916.63 97,938.28 0.0K
12:20 97,937.97 97,964.39 97,936.14 97,964.39 0.0K
12:21 97,963.33 97,963.33 97,920.98 97,920.98 0.0K
12:22 97,925.61 97,927.21 97,887.44 97,911.94 0.0K
12:23 97,912.04 97,912.72 97,883.09 97,891.80 0.0K
12:24 97,887.15 97,900.28 97,856.91 97,899.07 0.0K
12:25 97,899.01 97,905.23 97,891.00 97,900.47 0.0K
12:26 97,901.80 97,908.70 97,894.47 97,908.70 0.0K
12:27 97,909.64 97,910.88 97,876.95 97,878.86 0.0K
12:28 97,878.27 97,885.20 97,850.71 97,850.71 0.0K
12:29 97,852.26 97,885.42 97,843.81 97,885.42 0.0K
12:30 97,888.87 97,907.72 97,886.61 97,905.42 0.0K
12:31 97,907.61 97,912.36 97,871.76 97,871.76 0.0K
12:32 97,874.85 97,892.45 97,834.45 97,882.87 0.0K
12:33 97,890.64 97,919.38 97,890.64 97,909.78 0.0K
12:34 97,917.47 97,943.10 97,913.59 97,942.73 0.0K
12:35 97,941.23 97,971.88 97,941.23 97,966.51 0.0K
12:36 97,968.88 97,988.18 97,952.53 97,957.09 0.0K
12:37 97,956.41 97,966.84 97,913.91 97,927.49 0.0K
12:38 97,927.70 97,942.05 97,888.78 97,896.34 0.0K
12:39 97,902.86 97,917.51 97,858.37 97,861.75 0.0K
12:40 97,861.46 97,890.62 97,848.51 97,858.02 0.0K
12:41 97,856.14 97,888.17 97,836.91 97,888.17 0.0K
12:42 97,883.83 97,941.13 97,880.49 97,941.13 0.0K
12:43 97,940.78 97,956.53 97,929.82 97,956.53 0.0K
12:44 97,955.14 97,957.10 97,915.96 97,940.35 0.0K
12:45 97,936.10 97,940.59 97,918.10 97,921.27 0.0K
12:46 97,901.83 97,922.73 97,885.26 97,913.89 0.0K
12:47 97,916.37 97,938.35 97,907.15 97,907.45 0.0K
12:48 97,908.92 97,926.22 97,892.75 97,902.05 0.0K
12:49 97,906.61 97,955.84 97,906.61 97,955.84 0.0K
12:50 97,955.08 97,964.71 97,905.01 97,930.81 0.0K
12:51 97,918.95 97,964.07 97,918.95 97,961.54 0.0K
12:52 97,961.85 97,963.43 97,950.05 97,956.03 0.0K
12:53 97,954.65 97,990.50 97,953.92 97,990.23 0.0K
12:54 97,991.43 97,997.36 97,963.98 97,971.10 0.0K
12:55 97,972.10 97,980.24 97,948.59 97,961.92 0.0K
12:56 97,941.30 97,976.61 97,934.35 97,943.09 0.0K
12:57 97,945.93 98,013.18 97,945.29 98,011.44 0.0K
12:58 98,013.02 98,026.68 98,003.17 98,004.66 0.0K
12:59 98,004.81 98,027.78 97,982.63 97,982.83 0.0K
13:00 97,967.89 98,044.77 97,967.89 98,041.51 0.0K
13:01 98,042.32 98,042.75 98,018.67 98,023.56 0.0K
13:02 98,021.02 98,148.80 98,015.42 98,148.80 0.0K
13:03 98,158.75 98,244.73 98,158.75 98,244.73 0.0K
13:04 98,246.50 98,310.32 98,246.50 98,303.21 0.0K
13:05 98,295.00 98,344.16 98,283.09 98,317.90 0.0K
13:06 98,317.76 98,340.24 98,254.77 98,254.77 0.0K
13:07 98,254.08 98,254.08 98,099.79 98,099.79 0.0K
13:08 98,084.58 98,146.16 98,082.96 98,104.17 0.0K
13:09 98,124.42 98,152.96 98,069.06 98,069.06 0.0K
13:10 98,050.01 98,081.65 97,994.88 98,067.27 0.0K
13:11 98,063.08 98,114.77 98,029.46 98,114.77 0.0K
13:12 98,114.85 98,119.86 98,088.86 98,114.46 0.0K
13:13 98,097.52 98,192.24 98,094.67 98,192.24 0.0K
13:14 98,206.62 98,243.69 98,206.62 98,226.15 0.0K
13:15 98,222.97 98,261.60 98,222.92 98,224.11 0.0K
13:16 98,223.13 98,223.13 98,126.45 98,128.34 0.0K
13:17 98,128.96 98,210.39 98,109.05 98,209.48 0.0K
13:18 98,214.64 98,250.73 98,208.89 98,243.55 0.0K
13:19 98,231.46 98,265.55 98,227.98 98,265.55 0.0K
13:20 98,266.83 98,371.36 98,266.00 98,360.37 0.0K
13:21 98,362.73 98,362.73 98,319.00 98,342.82 0.0K
13:22 98,340.65 98,426.59 98,327.32 98,425.71 0.0K
13:23 98,427.03 98,430.22 98,409.12 98,413.96 0.0K
13:24 98,416.04 98,448.18 98,413.80 98,448.18 0.0K
13:25 98,448.66 98,448.66 98,390.60 98,395.36 0.0K
13:26 98,390.30 98,425.51 98,383.63 98,413.09 0.0K
13:27 98,412.01 98,417.87 98,377.28 98,377.28 0.0K
13:28 98,383.47 98,386.69 98,294.64 98,300.16 0.0K
13:29 98,301.08 98,316.02 98,281.55 98,303.10 0.0K
13:30 98,307.05 98,425.70 98,302.95 98,425.70 0.0K
13:31 98,426.73 98,451.26 98,407.40 98,451.26 0.0K
13:32 98,452.94 98,452.94 98,401.18 98,403.64 0.0K
13:33 98,416.35 98,450.15 98,398.47 98,411.65 0.0K
13:34 98,426.28 98,430.21 98,345.64 98,349.64 0.0K
13:35 98,346.17 98,367.55 98,277.95 98,277.95 0.0K
13:36 98,279.12 98,279.12 98,184.44 98,187.03 0.0K
13:37 98,187.78 98,238.51 98,187.78 98,202.95 0.0K
13:38 98,199.19 98,241.73 98,197.40 98,224.27 0.0K
13:39 98,228.60 98,234.25 98,178.97 98,179.19 0.0K
13:40 98,182.22 98,188.77 98,155.82 98,155.89 0.0K
13:41 98,154.56 98,194.50 98,149.14 98,192.70 0.0K
13:42 98,192.67 98,233.94 98,166.72 98,222.27 0.0K
13:43 98,222.03 98,230.21 98,222.03 98,228.34 0.0K
13:44 98,231.08 98,297.54 98,224.88 98,297.54 0.0K
13:45 98,292.41 98,352.05 98,289.62 98,352.05 0.0K
13:46 98,348.82 98,348.82 98,312.61 98,313.79 0.0K
13:47 98,314.44 98,314.44 98,221.50 98,221.50 0.0K
13:48 98,226.50 98,232.45 98,187.95 98,199.32 0.0K
13:49 98,200.52 98,203.00 98,171.49 98,174.29 0.0K
13:50 98,175.20 98,191.83 98,161.91 98,188.92 0.0K
13:51 98,190.56 98,196.86 98,169.55 98,182.06 0.0K
13:52 98,187.40 98,222.04 98,187.40 98,219.28 0.0K
13:53 98,219.89 98,265.11 98,219.89 98,264.51 0.0K
13:54 98,261.32 98,267.33 98,261.32 98,267.15 0.0K
13:55 98,267.02 98,332.05 98,265.25 98,321.86 0.0K
13:56 98,325.07 98,347.19 98,325.07 98,332.67 0.0K
13:57 98,337.25 98,365.81 98,337.25 98,354.81 0.0K
13:58 98,349.43 98,361.68 98,319.73 98,335.00 0.0K
13:59 98,334.91 98,353.95 98,319.62 98,319.62 0.0K
14:00 98,321.22 98,380.50 98,321.22 98,337.83 0.0K
14:01 98,334.20 98,391.46 98,331.84 98,391.46 0.0K
14:02 98,390.55 98,403.03 98,363.51 98,364.02 0.0K
14:03 98,363.23 98,407.12 98,352.56 98,405.42 0.0K
14:04 98,403.81 98,435.18 98,402.27 98,425.54 0.0K
14:05 98,424.37 98,442.47 98,383.68 98,388.12 0.0K
14:06 98,386.66 98,430.94 98,386.47 98,420.60 0.0K
14:07 98,421.80 98,423.16 98,400.49 98,423.16 0.0K
14:08 98,423.69 98,423.69 98,394.09 98,397.94 0.0K
14:09 98,398.54 98,407.37 98,325.14 98,325.14 0.0K
14:10 98,311.75 98,367.48 98,311.75 98,357.01 0.0K
14:11 98,366.02 98,386.19 98,354.94 98,383.23 0.0K
14:12 98,383.08 98,435.26 98,375.93 98,435.26 0.0K
14:13 98,433.98 98,435.89 98,412.99 98,425.66 0.0K
14:14 98,425.84 98,443.10 98,425.84 98,435.62 0.0K
14:15 98,433.39 98,451.34 98,412.31 98,412.31 0.0K
14:16 98,415.48 98,423.11 98,329.45 98,352.80 0.0K
14:17 98,353.74 98,413.71 98,335.53 98,359.22 0.0K
14:18 98,357.90 98,394.48 98,335.70 98,335.70 0.0K
14:19 98,341.16 98,455.59 98,341.16 98,443.06 0.0K
14:20 98,444.20 98,480.56 98,432.69 98,468.12 0.0K
14:21 98,468.97 98,481.32 98,415.35 98,472.22 0.0K
14:22 98,469.63 98,511.24 98,469.63 98,509.68 0.0K
14:23 98,510.42 98,531.31 98,476.05 98,509.70 0.0K
14:24 98,511.88 98,514.14 98,483.30 98,502.24 0.0K
14:25 98,508.47 98,509.29 98,468.11 98,477.65 0.0K
14:26 98,501.26 98,515.97 98,494.81 98,515.97 0.0K
14:27 98,525.73 98,534.77 98,475.50 98,475.50 0.0K
14:28 98,485.82 98,510.41 98,480.34 98,510.41 0.0K
14:29 98,507.76 98,527.36 98,493.59 98,499.29 0.0K
14:30 98,492.15 98,496.68 98,474.06 98,482.79 0.0K
14:31 98,482.89 98,485.43 98,400.54 98,406.34 0.0K
14:32 98,368.06 98,414.90 98,339.32 98,411.21 0.0K
14:33 98,419.13 98,434.35 98,389.87 98,434.35 0.0K
14:34 98,437.44 98,442.14 98,407.21 98,407.21 0.0K
14:35 98,405.21 98,409.13 98,374.33 98,383.64 0.0K
14:36 98,388.84 98,422.97 98,373.31 98,410.61 0.0K
14:37 98,411.45 98,411.45 98,388.72 98,393.44 0.0K
14:38 98,392.74 98,392.74 98,344.11 98,344.11 0.0K
14:39 98,339.80 98,339.80 98,297.70 98,299.45 0.0K
14:40 98,301.29 98,301.29 98,268.86 98,290.27 0.0K
14:41 98,314.85 98,326.51 98,287.01 98,297.58 0.0K
14:42 98,298.80 98,311.83 98,274.16 98,311.83 0.0K
14:43 98,320.15 98,370.19 98,320.15 98,366.32 0.0K
14:44 98,368.80 98,373.68 98,362.47 98,372.92 0.0K
14:45 98,386.91 98,399.84 98,371.81 98,395.12 0.0K
14:46 98,398.07 98,447.82 98,398.07 98,437.64 0.0K
14:47 98,431.97 98,461.95 98,412.42 98,425.69 0.0K
14:48 98,438.41 98,438.41 98,369.58 98,414.22 0.0K
14:49 98,419.14 98,434.66 98,419.14 98,431.70 0.0K
14:50 98,432.51 98,457.24 98,432.51 98,450.23 0.0K
14:51 98,442.66 98,464.90 98,434.67 98,458.41 0.0K
14:52 98,445.76 98,450.12 98,404.47 98,419.16 0.0K
14:53 98,420.54 98,440.04 98,410.85 98,432.54 0.0K
14:54 98,429.69 98,468.48 98,429.69 98,460.14 0.0K
14:55 98,459.49 98,459.79 98,407.30 98,409.83 0.0K
14:56 98,407.07 98,409.21 98,375.49 98,377.92 0.0K
14:57 98,379.87 98,423.62 98,364.25 98,423.62 0.0K
14:58 98,415.48 98,463.19 98,415.48 98,460.29 0.0K
14:59 98,460.25 98,465.62 98,442.32 98,447.71 0.0K
15:00 98,444.63 98,479.59 98,439.99 98,439.99 0.0K
15:01 98,425.43 98,431.60 98,402.28 98,403.27 0.0K
15:02 98,402.88 98,476.30 98,402.88 98,475.74 0.0K
15:03 98,484.08 98,503.60 98,483.71 98,500.03 0.0K
15:04 98,505.01 98,511.60 98,482.66 98,487.18 0.0K
15:05 98,481.70 98,490.71 98,459.82 98,473.10 0.0K
15:06 98,474.13 98,474.13 98,415.88 98,435.29 0.0K
15:07 98,435.28 98,436.75 98,337.53 98,360.77 0.0K
15:08 98,356.44 98,472.33 98,356.44 98,470.61 0.0K
15:09 98,470.73 98,479.38 98,436.32 98,451.80 0.0K
15:10 98,451.24 98,476.57 98,433.95 98,476.55 0.0K
15:11 98,476.90 98,509.05 98,476.90 98,483.99 0.0K
15:12 98,481.53 98,488.61 98,450.21 98,463.58 0.0K
15:13 98,498.22 98,501.55 98,492.68 98,493.03 0.0K
15:14 98,494.20 98,494.20 98,459.03 98,459.03 0.0K
15:15 98,459.37 98,478.91 98,437.98 98,477.53 0.0K
15:16 98,480.25 98,480.25 98,413.24 98,414.19 0.0K
15:17 98,414.67 98,445.10 98,409.09 98,424.32 0.0K
15:18 98,416.98 98,500.93 98,416.98 98,500.93 0.0K
15:19 98,501.44 98,545.70 98,492.49 98,528.31 0.0K
15:20 98,531.59 98,614.07 98,531.59 98,576.95 0.0K
15:21 98,573.46 98,594.23 98,565.88 98,571.02 0.0K
15:22 98,553.03 98,700.14 98,549.38 98,649.59 0.0K
15:23 98,667.59 98,743.57 98,667.59 98,731.86 0.0K
15:24 98,743.33 98,743.33 98,695.06 98,726.29 0.0K
15:25 98,726.37 98,756.47 98,709.78 98,736.05 0.0K
15:26 98,738.51 98,750.42 98,735.87 98,746.71 0.0K
15:27 98,738.59 98,738.59 98,716.11 98,716.11 0.0K
15:28 98,715.29 98,736.72 98,706.31 98,706.77 0.0K
15:29 98,709.76 98,709.76 98,649.00 98,651.14 0.0K
15:30 98,627.14 98,660.35 98,610.73 98,625.19 0.0K
15:31 98,624.18 98,687.12 98,621.53 98,687.12 0.0K
15:32 98,695.49 98,709.05 98,663.26 98,663.26 0.0K
15:33 98,666.91 98,668.96 98,584.23 98,586.96 0.0K
15:34 98,595.54 98,595.54 98,514.90 98,535.77 0.0K
15:35 98,533.70 98,543.63 98,487.65 98,491.32 0.0K
15:36 98,479.35 98,530.95 98,458.08 98,530.95 0.0K
15:37 98,519.17 98,577.14 98,519.17 98,541.06 0.0K
15:38 98,542.41 98,543.69 98,497.72 98,505.08 0.0K
15:39 98,509.52 98,529.47 98,494.05 98,529.47 0.0K
15:40 98,533.65 98,568.72 98,530.89 98,546.57 0.0K
15:41 98,546.87 98,580.14 98,546.48 98,557.06 0.0K
15:42 98,557.89 98,580.59 98,550.83 98,550.83 0.0K
15:43 98,555.30 98,630.03 98,547.95 98,621.82 0.0K
15:44 98,634.78 98,675.38 98,634.78 98,652.95 0.0K
15:45 98,645.28 98,665.53 98,611.11 98,612.39 0.0K
15:46 98,612.35 98,620.03 98,559.19 98,559.19 0.0K
15:47 98,564.67 98,569.81 98,543.93 98,543.93 0.0K
15:48 98,546.26 98,560.18 98,543.94 98,558.86 0.0K
15:49 98,557.45 98,632.76 98,557.45 98,626.12 0.0K
15:50 98,649.96 98,677.60 98,627.16 98,628.73 0.0K
15:51 98,623.05 98,623.05 98,585.63 98,593.97 0.0K
15:52 98,599.60 98,619.07 98,579.97 98,580.17 0.0K
15:53 98,578.22 98,607.13 98,536.96 98,607.13 0.0K
15:54 98,597.07 98,599.18 98,562.47 98,570.08 0.0K
15:55 98,574.44 98,574.44 98,499.46 98,506.67 0.0K
15:56 98,507.73 98,531.42 98,500.27 98,500.27 0.0K
15:57 98,507.53 98,507.53 98,405.20 98,429.30 0.0K
15:58 98,448.11 98,448.11 98,401.98 98,422.13 0.0K
15:59 98,451.23 98,514.35 98,451.23 98,513.48 0.0K
16:00 98,525.03 98,551.37 98,495.37 98,495.37 0.0K
16:01 98,495.80 98,495.80 98,437.03 98,463.89 0.0K
16:02 98,469.89 98,506.98 98,435.69 98,435.69 0.0K
16:03 98,420.42 98,445.29 98,400.48 98,417.94 0.0K
16:04 98,418.76 98,447.22 98,385.00 98,446.99 0.0K
16:05 98,444.46 98,457.28 98,423.69 98,453.85 0.0K
16:06 98,450.97 98,469.86 98,411.57 98,414.15 0.0K
16:07 98,409.03 98,410.55 98,375.22 98,380.53 0.0K
16:08 98,381.83 98,407.65 98,370.40 98,379.06 0.0K
16:09 98,377.86 98,377.86 98,340.70 98,340.70 0.0K
16:10 98,341.38 98,346.02 98,306.46 98,336.30 0.0K
16:11 98,336.09 98,364.31 98,313.47 98,361.23 0.0K
16:12 98,360.56 98,371.76 98,344.88 98,366.60 0.0K
16:13 98,367.47 98,382.72 98,351.84 98,376.55 0.0K
16:14 98,374.48 98,374.48 98,339.66 98,342.55 0.0K
16:15 98,328.41 98,334.81 98,309.46 98,321.64 0.0K
16:16 98,325.48 98,337.02 98,307.00 98,322.28 0.0K
16:17 98,322.22 98,322.41 98,298.22 98,314.98 0.0K
16:18 98,316.10 98,346.71 98,309.28 98,337.00 0.0K
16:19 98,336.84 98,351.10 98,335.73 98,343.81 0.0K
16:20 98,341.11 98,343.12 98,325.06 98,338.38 0.0K
16:21 98,338.63 98,342.88 98,320.26 98,320.26 0.0K
16:22 98,302.68 98,311.08 98,282.10 98,291.15 0.0K
16:23 98,288.08 98,292.59 98,278.91 98,285.44 0.0K
16:24 98,297.58 98,297.58 98,260.35 98,263.35 0.0K
16:25 98,258.56 98,258.56 98,228.55 98,228.55 0.0K
16:26 98,229.52 98,270.74 98,224.66 98,255.93 0.0K
16:27 98,256.23 98,256.23 98,221.54 98,226.20 0.0K
16:28 98,229.62 98,229.80 98,209.46 98,215.71 0.0K
16:29 98,215.65 98,233.30 98,215.65 98,232.74 0.0K
16:30 98,243.69 98,247.32 98,223.59 98,240.93 0.0K
16:31 98,239.50 98,239.50 98,194.34 98,194.34 0.0K
16:32 98,193.83 98,224.44 98,192.91 98,224.44 0.0K
16:33 98,224.19 98,250.73 98,218.84 98,250.01 0.0K
16:34 98,248.81 98,301.70 98,241.18 98,274.69 0.0K
16:35 98,281.39 98,286.75 98,260.04 98,269.60 0.0K
16:36 98,271.88 98,274.40 98,228.70 98,246.04 0.0K
16:37 98,245.64 98,247.22 98,203.74 98,210.95 0.0K
16:38 98,204.82 98,213.01 98,188.70 98,196.92 0.0K
16:39 98,197.30 98,226.05 98,197.24 98,221.18 0.0K
16:40 98,227.39 98,255.41 98,227.36 98,255.35 0.0K
16:41 98,254.59 98,262.49 98,233.86 98,257.24 0.0K
16:42 98,256.69 98,258.07 98,203.27 98,204.66 0.0K
16:43 98,204.61 98,219.83 98,201.60 98,216.42 0.0K
16:44 98,211.72 98,211.72 98,158.53 98,158.53 0.0K
16:46 98,171.22 98,183.48 98,134.72 98,140.81 0.0K
16:47 98,148.46 98,158.25 98,135.14 98,135.14 0.0K
16:48 98,137.43 98,139.62 98,134.75 98,136.27 0.0K
16:49 98,124.29 98,151.64 98,111.57 98,143.83 0.0K
16:50 98,142.89 98,143.84 98,120.52 98,127.58 0.0K
16:51 98,126.87 98,126.87 98,088.90 98,100.32 0.0K
16:52 98,093.62 98,102.15 98,082.94 98,086.24 0.0K
16:53 98,087.06 98,087.06 98,045.73 98,053.01 0.0K
16:54 98,054.48 98,056.80 98,046.18 98,051.35 0.0K
16:55 98,057.82 98,063.77 98,045.21 98,047.12 0.0K
16:56 98,048.34 98,078.42 98,048.34 98,078.42 0.0K
16:57 98,078.04 98,089.54 98,076.00 98,089.54 0.0K
16:58 98,089.81 98,144.52 98,086.95 98,122.29 0.0K
16:59 98,124.08 98,124.08 98,112.95 98,116.96 0.0K
17:00 98,118.62 98,142.56 98,095.04 98,121.71 0.0K
17:01 98,122.09 98,167.86 98,122.09 98,167.86 0.0K
17:02 98,165.84 98,185.94 98,164.92 98,181.63 0.0K
17:03 98,180.69 98,200.24 98,180.69 98,193.90 0.0K
17:04 98,195.67 98,202.35 98,191.04 98,199.95 0.0K
17:05 98,201.38 98,339.45 98,201.38 98,320.40 0.0K
17:06 98,314.70 98,316.77 98,266.93 98,284.58 0.0K
17:07 98,285.69 98,299.45 98,283.26 98,290.66 0.0K
17:08 98,284.67 98,288.25 98,217.89 98,219.50 0.0K
17:09 98,219.81 98,222.19 98,197.06 98,197.27 0.0K
17:10 98,197.09 98,209.46 98,161.11 98,165.90 0.0K
17:11 98,167.08 98,185.29 98,144.50 98,144.50 0.0K
17:12 98,142.60 98,163.31 98,127.38 98,159.18 0.0K
17:13 98,158.12 98,169.77 98,156.72 98,166.68 0.0K
17:14 98,168.11 98,175.87 98,158.34 98,174.25 0.0K
17:15 98,173.33 98,183.64 98,146.63 98,148.65 0.0K
17:16 98,145.55 98,148.33 98,122.62 98,131.65 0.0K
17:17 98,129.15 98,150.75 98,128.78 98,131.45 0.0K
17:18 98,131.05 98,131.05 98,094.60 98,095.16 0.0K
17:19 98,096.00 98,113.10 98,096.00 98,113.10 0.0K
17:20 98,107.53 98,130.79 98,093.09 98,127.12 0.0K
17:21 98,126.97 98,148.48 98,125.63 98,147.67 0.0K
17:22 98,148.06 98,200.58 98,148.06 98,198.28 0.0K
17:23 98,199.51 98,206.67 98,196.56 98,205.58 0.0K
17:24 98,204.74 98,211.61 98,201.92 98,211.06 0.0K
17:25 98,200.68 98,202.89 98,191.09 98,195.03 0.0K
17:26 98,204.73 98,220.38 98,154.38 98,154.38 0.0K
17:27 98,146.89 98,150.73 98,146.89 98,150.73 0.0K
17:33 98,236.15 98,261.62 98,235.95 98,261.62 0.0K
17:34 98,260.38 98,268.85 98,260.38 98,268.67 0.0K
17:35 98,268.53 98,282.98 98,267.26 98,282.98 0.0K
17:36 98,286.76 98,391.85 98,284.94 98,388.73 0.0K
17:37 98,367.42 98,367.42 98,283.66 98,283.92 0.0K
17:38 98,283.81 98,283.81 98,271.06 98,271.06 0.0K
17:39 98,270.42 98,271.41 98,268.14 98,270.73 0.0K
17:40 98,270.61 98,281.58 98,270.61 98,281.24 0.0K
17:44 98,339.67 98,343.12 98,318.45 98,318.45 0.0K
17:45 98,319.27 98,319.27 98,311.90 98,313.46 0.0K
17:46 98,311.99 98,312.48 98,285.99 98,285.99 0.0K
17:47 98,286.33 98,286.33 98,244.48 98,244.48 0.0K
17:48 98,244.54 98,245.12 98,219.31 98,219.32 0.0K
17:49 98,218.82 98,218.82 98,191.51 98,191.88 0.0K
17:50 98,189.41 98,190.23 98,162.06 98,162.06 0.0K
17:51 98,159.30 98,168.85 98,154.86 98,163.02 0.0K
17:52 98,162.81 98,162.81 98,141.99 98,146.32 0.0K
17:53 98,138.84 98,151.18 98,134.38 98,151.18 0.0K
17:54 98,153.65 98,185.28 98,132.99 98,132.99 0.0K
17:55 98,131.14 98,175.14 98,126.82 98,173.43 0.0K
17:56 98,180.32 98,229.13 98,180.32 98,200.48 0.0K
17:57 98,180.53 98,216.63 98,142.92 98,199.69 0.0K
17:58 98,202.75 98,214.77 98,157.26 98,209.10 0.0K
17:59 98,183.16 98,183.16 98,153.95 98,157.62 0.0K
18:00 98,147.66 98,234.61 98,147.66 98,229.97 0.0K
18:01 98,228.60 98,304.90 98,228.60 98,304.90 0.0K
18:02 98,305.07 98,363.35 98,288.39 98,344.06 0.0K
18:03 98,338.06 98,363.26 98,323.49 98,363.26 0.0K
18:04 98,341.41 98,372.77 98,326.99 98,368.17 0.0K
18:05 98,360.62 98,394.06 98,360.62 98,368.94 0.0K
18:06 98,354.53 98,408.47 98,354.53 98,393.46 0.0K
18:07 98,386.99 98,398.78 98,374.85 98,376.80 0.0K
18:08 98,380.82 98,409.31 98,378.51 98,378.51 0.0K
18:09 98,370.69 98,370.69 98,308.34 98,308.34 0.0K
18:10 98,317.07 98,353.65 98,310.93 98,352.13 0.0K
18:11 98,350.01 98,375.78 98,329.66 98,334.07 0.0K
18:12 98,332.18 98,352.73 98,315.48 98,352.73 0.0K
18:13 98,338.73 98,344.25 98,288.79 98,289.67 0.0K
18:14 98,290.46 98,290.46 98,258.42 98,275.76 0.0K
18:15 98,275.75 98,306.14 98,269.80 98,282.08 0.0K
18:16 98,283.03 98,295.93 98,266.86 98,272.53 0.0K
18:17 98,268.54 98,288.70 98,264.56 98,285.03 0.0K
18:18 98,277.22 98,278.13 98,259.08 98,261.53 0.0K
18:19 98,263.87 98,281.38 98,257.32 98,270.63 0.0K
18:20 98,270.59 98,278.86 98,263.58 98,263.58 0.0K
18:21 98,265.27 98,281.99 98,257.58 98,281.19 0.0K
18:22 98,283.14 98,337.63 98,282.98 98,334.18 0.0K
18:23 98,334.25 98,339.41 98,328.56 98,332.31 0.0K
18:24 98,334.71 98,417.81 98,334.71 98,367.89 0.0K
18:25 98,367.19 98,374.44 98,359.87 98,368.26 0.0K
18:26 98,369.01 98,406.08 98,367.23 98,404.58 0.0K
18:27 98,404.96 98,404.96 98,338.32 98,347.06 0.0K
18:28 98,345.51 98,346.13 98,320.38 98,324.04 0.0K
18:29 98,322.57 98,332.78 98,322.54 98,332.16 0.0K
18:30 98,331.43 98,367.30 98,331.43 98,349.50 0.0K
18:31 98,365.40 98,374.59 98,365.40 98,374.12 0.0K
18:32 98,373.52 98,428.42 98,373.52 98,428.42 0.0K
18:33 98,430.69 98,445.01 98,428.05 98,445.01 0.0K
18:34 98,447.13 98,456.81 98,433.43 98,454.95 0.0K
18:35 98,455.79 98,509.63 98,455.79 98,506.15 0.0K
18:36 98,504.80 98,539.56 98,495.40 98,535.15 0.0K
18:37 98,539.85 98,540.51 98,526.80 98,531.36 0.0K
18:38 98,529.34 98,529.34 98,434.77 98,434.77 0.0K
18:39 98,434.22 98,434.22 98,401.41 98,426.87 0.0K
18:40 98,424.82 98,428.67 98,400.79 98,401.77 0.0K
18:41 98,401.43 98,420.92 98,400.19 98,418.32 0.0K
18:42 98,399.52 98,402.25 98,381.80 98,397.97 0.0K
18:43 98,396.32 98,396.32 98,381.54 98,388.89 0.0K
18:44 98,390.37 98,425.03 98,388.86 98,420.34 0.0K
18:45 98,422.93 98,447.54 98,411.64 98,417.60 0.0K
18:46 98,420.80 98,427.33 98,398.11 98,398.80 0.0K
18:47 98,403.59 98,414.69 98,403.59 98,410.05 0.0K
18:48 98,404.07 98,408.28 98,394.89 98,398.69 0.0K
18:49 98,398.85 98,417.81 98,398.85 98,412.97 0.0K
18:50 98,414.96 98,422.37 98,383.93 98,383.93 0.0K
18:51 98,379.02 98,399.43 98,377.91 98,377.91 0.0K
18:52 98,384.31 98,384.31 98,380.34 98,383.38 0.0K
18:53 98,380.15 98,390.30 98,380.15 98,390.00 0.0K
18:54 98,389.90 98,391.53 98,383.69 98,388.77 0.0K
18:55 98,387.61 98,391.56 98,358.93 98,360.92 0.0K
18:56 98,348.00 98,353.50 98,328.06 98,328.06 0.0K
18:57 98,328.25 98,333.87 98,315.89 98,333.05 0.0K
18:58 98,334.40 98,349.09 98,316.53 98,320.95 0.0K
18:59 98,318.61 98,318.61 98,318.61 98,318.61 0.0K
19:00 98,330.97 98,422.22 98,330.97 98,415.13 0.0K
19:01 98,414.82 98,469.91 98,402.68 98,469.73 0.0K
19:02 98,470.18 98,499.82 98,470.18 98,480.31 0.0K
19:03 98,480.72 98,498.19 98,465.48 98,492.09 0.0K
19:04 98,491.24 98,491.97 98,417.94 98,423.58 0.0K
19:05 98,424.02 98,483.37 98,424.02 98,471.47 0.0K
19:06 98,469.22 98,486.12 98,469.22 98,473.55 0.0K
19:07 98,472.05 98,496.21 98,472.05 98,488.88 0.0K
19:08 98,490.91 98,494.61 98,483.26 98,494.61 0.0K
19:09 98,495.69 98,504.67 98,461.71 98,504.23 0.0K
19:10 98,514.31 98,514.31 98,485.58 98,496.40 0.0K
19:11 98,497.82 98,527.17 98,495.87 98,522.14 0.0K
19:12 98,524.29 98,525.11 98,502.96 98,503.04 0.0K
19:13 98,504.04 98,504.04 98,481.80 98,486.61 0.0K
19:14 98,486.58 98,508.79 98,485.10 98,507.65 0.0K
19:15 98,508.21 98,509.17 98,470.62 98,498.60 0.0K
19:16 98,501.10 98,501.10 98,455.39 98,457.99 0.0K
19:17 98,451.27 98,451.27 98,426.00 98,433.86 0.0K
19:18 98,435.34 98,449.67 98,421.23 98,421.23 0.0K
19:19 98,422.11 98,427.70 98,410.91 98,412.37 0.0K
19:20 98,413.90 98,419.91 98,393.92 98,394.46 0.0K
19:21 98,394.17 98,394.17 98,338.78 98,338.84 0.0K
19:22 98,338.84 98,342.59 98,326.66 98,329.50 0.0K
19:23 98,329.73 98,331.14 98,329.73 98,331.14 0.0K
19:25 98,372.07 98,377.17 98,340.08 98,347.65 0.0K
19:26 98,347.91 98,350.80 98,338.99 98,344.58 0.0K
19:27 98,343.35 98,386.40 98,339.40 98,386.40 0.0K
19:28 98,386.76 98,402.04 98,378.99 98,378.99 0.0K
19:29 98,382.72 98,385.91 98,354.47 98,354.60 0.0K
19:30 98,355.34 98,363.09 98,349.04 98,351.97 0.0K
19:31 98,350.15 98,373.10 98,350.15 98,370.58 0.0K
19:32 98,372.71 98,430.36 98,372.71 98,420.99 0.0K
19:33 98,418.46 98,423.01 98,370.41 98,372.59 0.0K
19:34 98,374.20 98,374.20 98,304.23 98,304.23 0.0K
19:35 98,302.23 98,323.24 98,288.93 98,297.88 0.0K
19:36 98,292.11 98,302.67 98,263.11 98,263.11 0.0K
19:37 98,264.68 98,293.24 98,249.09 98,284.47 0.0K
19:38 98,283.66 98,285.43 98,265.03 98,280.15 0.0K
19:39 98,279.26 98,321.63 98,277.26 98,320.25 0.0K
19:40 98,320.31 98,327.91 98,290.55 98,290.55 0.0K
19:41 98,286.97 98,308.22 98,275.03 98,283.16 0.0K
19:42 98,281.53 98,281.53 98,208.10 98,208.10 0.0K
19:43 98,211.44 98,211.44 98,173.21 98,180.12 0.0K
19:44 98,181.67 98,186.90 98,161.85 98,165.52 0.0K
19:45 98,169.25 98,182.03 98,161.26 98,179.90 0.0K
19:46 98,165.66 98,203.02 98,152.79 98,200.56 0.0K
19:47 98,197.43 98,211.28 98,180.41 98,182.45 0.0K
19:48 98,179.71 98,179.71 98,156.02 98,161.70 0.0K
19:49 98,161.41 98,161.83 98,143.55 98,149.08 0.0K
19:50 98,145.77 98,146.56 98,111.43 98,131.45 0.0K
19:51 98,131.45 98,146.92 98,116.40 98,124.29 0.0K
19:52 98,139.85 98,177.61 98,139.85 98,177.02 0.0K
19:53 98,176.62 98,201.08 98,173.88 98,196.22 0.0K
19:54 98,198.60 98,198.60 98,171.22 98,171.22 0.0K
19:55 98,171.92 98,182.90 98,149.68 98,180.12 0.0K
19:56 98,180.24 98,214.48 98,180.24 98,205.40 0.0K
19:57 98,205.57 98,213.24 98,199.31 98,209.69 0.0K
19:58 98,208.73 98,248.98 98,208.73 98,247.59 0.0K
19:59 98,248.55 98,270.32 98,248.44 98,248.44 0.0K
20:00 98,263.34 98,291.94 98,253.81 98,290.37 0.0K
20:01 98,289.52 98,289.52 98,243.24 98,243.24 0.0K
20:02 98,242.11 98,248.97 98,221.04 98,221.04 0.0K
20:03 98,221.86 98,233.32 98,217.08 98,230.89 0.0K
20:04 98,232.01 98,240.20 98,223.60 98,223.60 0.0K
20:05 98,221.04 98,240.90 98,214.86 98,237.10 0.0K
20:06 98,234.83 98,259.36 98,234.83 98,257.18 0.0K
20:07 98,255.57 98,271.21 98,252.69 98,271.21 0.0K
20:08 98,270.12 98,277.27 98,265.03 98,274.94 0.0K
20:09 98,274.81 98,300.44 98,273.43 98,273.85 0.0K
20:10 98,272.94 98,277.51 98,241.92 98,246.77 0.0K
20:11 98,249.78 98,250.27 98,218.45 98,220.05 0.0K
20:12 98,219.42 98,222.02 98,162.39 98,183.38 0.0K
20:13 98,192.31 98,206.27 98,183.10 98,206.03 0.0K
20:14 98,203.75 98,205.65 98,184.96 98,189.82 0.0K
20:15 98,189.83 98,208.09 98,180.98 98,208.09 0.0K
20:16 98,207.23 98,239.63 98,205.76 98,233.34 0.0K
20:17 98,232.67 98,232.67 98,213.85 98,225.74 0.0K
20:18 98,225.49 98,239.13 98,207.08 98,208.28 0.0K
20:19 98,207.27 98,207.93 98,170.27 98,173.93 0.0K
20:20 98,172.43 98,178.09 98,143.14 98,178.09 0.0K
20:21 98,182.30 98,211.19 98,182.30 98,206.52 0.0K
20:22 98,199.84 98,200.00 98,186.75 98,188.49 0.0K
20:23 98,189.55 98,189.95 98,180.87 98,183.52 0.0K
20:24 98,181.26 98,187.93 98,178.62 98,187.85 0.0K
20:25 98,187.57 98,187.57 98,147.48 98,150.72 0.0K
20:26 98,149.40 98,187.18 98,142.51 98,185.95 0.0K
20:27 98,184.46 98,193.62 98,174.84 98,175.02 0.0K
20:28 98,189.53 98,190.28 98,168.61 98,182.87 0.0K
20:29 98,190.02 98,193.85 98,189.04 98,190.02 0.0K
20:30 98,188.90 98,235.29 98,160.75 98,162.21 0.0K
20:31 98,162.10 98,185.93 98,159.08 98,161.31 0.0K
20:32 98,154.50 98,172.62 98,142.34 98,156.07 0.0K
20:33 98,164.29 98,194.20 98,164.29 98,176.43 0.0K
20:34 98,175.59 98,205.60 98,175.59 98,197.90 0.0K
20:35 98,198.11 98,236.40 98,198.11 98,233.92 0.0K
20:36 98,235.66 98,261.76 98,232.34 98,261.76 0.0K
20:37 98,219.17 98,219.17 98,163.37 98,167.65 0.0K
20:38 98,171.76 98,194.45 98,171.76 98,193.10 0.0K
20:39 98,192.56 98,198.07 98,173.31 98,187.55 0.0K
20:40 98,187.37 98,193.31 98,172.88 98,178.05 0.0K
20:41 98,179.40 98,231.09 98,158.71 98,230.29 0.0K
20:42 98,243.42 98,281.22 98,243.42 98,271.63 0.0K
20:43 98,273.57 98,280.33 98,251.82 98,260.20 0.0K
20:44 98,247.90 98,248.15 98,227.15 98,231.15 0.0K
20:45 98,231.89 98,269.65 98,230.55 98,236.37 0.0K
20:46 98,237.14 98,249.93 98,221.96 98,240.58 0.0K
20:47 98,244.53 98,265.62 98,244.53 98,263.03 0.0K
20:48 98,267.48 98,305.17 98,262.99 98,305.00 0.0K
20:49 98,306.79 98,354.00 98,302.52 98,352.32 0.0K
20:50 98,354.24 98,365.37 98,339.69 98,340.42 0.0K
20:51 98,340.92 98,353.59 98,327.71 98,346.25 0.0K
20:52 98,346.59 98,348.17 98,323.51 98,346.62 0.0K
20:53 98,346.64 98,365.97 98,346.40 98,358.03 0.0K
20:54 98,357.87 98,362.01 98,353.70 98,356.06 0.0K
20:55 98,359.76 98,368.62 98,334.91 98,342.54 0.0K
20:56 98,339.45 98,381.21 98,339.45 98,371.57 0.0K
20:57 98,373.24 98,382.37 98,364.75 98,364.75 0.0K
20:58 98,366.07 98,367.29 98,339.83 98,346.70 0.0K
20:59 98,345.21 98,347.25 98,340.37 98,343.27 0.0K
21:00 98,342.25 98,350.25 98,321.63 98,327.68 0.0K
21:01 98,327.13 98,342.15 98,301.54 98,342.15 0.0K
21:02 98,329.25 98,329.25 98,259.89 98,284.43 0.0K
21:03 98,287.04 98,311.38 98,266.32 98,288.25 0.0K
21:04 98,295.70 98,302.54 98,275.14 98,301.24 0.0K
21:05 98,306.14 98,336.10 98,306.14 98,333.91 0.0K
21:06 98,334.23 98,366.44 98,320.89 98,365.14 0.0K
21:07 98,362.62 98,376.05 98,354.94 98,374.53 0.0K
21:08 98,375.43 98,384.99 98,371.64 98,371.64 0.0K
21:09 98,371.43 98,383.48 98,360.51 98,360.51 0.0K
21:10 98,360.21 98,378.34 98,346.98 98,373.55 0.0K
21:11 98,363.10 98,369.92 98,359.38 98,359.38 0.0K
21:12 98,356.97 98,372.58 98,340.23 98,340.23 0.0K
21:13 98,336.79 98,356.94 98,333.11 98,355.47 0.0K
21:14 98,356.85 98,371.78 98,349.81 98,371.74 0.0K
21:15 98,372.56 98,374.68 98,345.72 98,368.92 0.0K
21:16 98,371.72 98,371.72 98,321.91 98,335.26 0.0K
21:17 98,336.09 98,387.57 98,336.09 98,377.87 0.0K
21:18 98,377.52 98,388.09 98,370.40 98,373.27 0.0K
21:19 98,375.60 98,376.01 98,370.47 98,370.47 0.0K
21:20 98,369.83 98,395.07 98,342.42 98,357.10 0.0K
21:21 98,356.37 98,384.31 98,356.37 98,357.77 0.0K
21:22 98,354.43 98,358.58 98,340.40 98,350.67 0.0K
21:23 98,351.82 98,356.01 98,334.86 98,334.96 0.0K
21:24 98,334.72 98,346.58 98,334.72 98,346.58 0.0K
21:25 98,344.28 98,352.44 98,338.07 98,352.36 0.0K
21:26 98,350.77 98,357.34 98,314.93 98,315.81 0.0K
21:27 98,319.65 98,319.65 98,303.49 98,307.11 0.0K
21:28 98,308.37 98,308.67 98,284.63 98,286.87 0.0K
21:29 98,290.03 98,300.48 98,285.77 98,290.82 0.0K
21:30 98,289.75 98,308.22 98,288.15 98,305.39 0.0K
21:31 98,305.07 98,318.67 98,296.88 98,312.40 0.0K
21:32 98,314.94 98,318.94 98,306.11 98,314.69 0.0K
21:33 98,307.47 98,309.12 98,267.24 98,282.23 0.0K
21:34 98,300.41 98,300.41 98,258.62 98,270.33 0.0K
21:35 98,272.15 98,297.01 98,248.28 98,297.01 0.0K
21:36 98,299.20 98,306.22 98,296.55 98,306.22 0.0K
21:37 98,304.26 98,321.04 98,303.82 98,313.06 0.0K
21:38 98,313.30 98,313.30 98,284.21 98,285.83 0.0K
21:39 98,284.83 98,304.87 98,284.83 98,299.39 0.0K
21:40 98,299.43 98,300.83 98,261.56 98,261.56 0.0K
21:41 98,248.49 98,248.88 98,224.49 98,227.15 0.0K
21:42 98,227.42 98,229.12 98,209.50 98,224.78 0.0K
21:43 98,225.49 98,232.19 98,209.17 98,209.26 0.0K
21:44 98,205.71 98,207.72 98,197.08 98,207.72 0.0K
21:45 98,205.54 98,223.07 98,196.50 98,203.67 0.0K
21:46 98,202.22 98,224.50 98,202.22 98,218.92 0.0K
21:47 98,207.46 98,209.29 98,191.77 98,208.17 0.0K
21:48 98,208.75 98,250.40 98,208.75 98,236.84 0.0K
21:49 98,236.44 98,237.31 98,227.63 98,232.41 0.0K
21:50 98,233.53 98,236.04 98,212.54 98,216.66 0.0K
21:51 98,229.73 98,231.83 98,227.42 98,231.27 0.0K
21:52 98,230.86 98,237.17 98,205.67 98,205.67 0.0K
21:53 98,205.26 98,205.26 98,183.82 98,189.45 0.0K
21:54 98,189.91 98,190.86 98,173.67 98,174.16 0.0K
21:55 98,175.82 98,176.85 98,153.50 98,157.12 0.0K
21:56 98,157.53 98,162.47 98,145.61 98,161.33 0.0K
21:57 98,163.48 98,173.75 98,148.09 98,148.93 0.0K
21:58 98,148.36 98,164.11 98,132.51 98,160.48 0.0K
21:59 98,160.56 98,169.56 98,140.08 98,140.63 0.0K
22:00 98,141.56 98,149.42 98,116.97 98,147.90 0.0K
22:01 98,149.87 98,188.92 98,149.87 98,180.99 0.0K
22:02 98,179.74 98,182.35 98,161.11 98,176.24 0.0K
22:03 98,175.76 98,189.12 98,164.03 98,186.58 0.0K
22:04 98,185.51 98,188.78 98,183.27 98,187.97 0.0K
22:05 98,187.89 98,200.75 98,162.70 98,174.70 0.0K
22:06 98,173.02 98,197.84 98,173.02 98,197.49 0.0K
22:07 98,197.39 98,210.10 98,195.68 98,206.01 0.0K
22:08 98,206.06 98,206.52 98,191.44 98,192.41 0.0K
22:09 98,192.73 98,204.11 98,189.00 98,191.26 0.0K
22:10 98,192.34 98,195.72 98,172.09 98,190.91 0.0K
22:11 98,189.09 98,217.16 98,183.24 98,214.52 0.0K
22:12 98,214.29 98,223.56 98,207.90 98,217.02 0.0K
22:13 98,217.46 98,217.46 98,206.59 98,212.44 0.0K
22:14 98,212.28 98,212.28 98,181.91 98,181.92 0.0K
22:15 98,182.38 98,183.36 98,166.95 98,179.58 0.0K
22:16 98,176.46 98,208.70 98,176.46 98,208.70 0.0K
22:17 98,206.59 98,219.76 98,190.98 98,212.92 0.0K
22:18 98,214.48 98,222.60 98,204.08 98,221.23 0.0K
22:19 98,223.43 98,234.83 98,210.84 98,227.97 0.0K
22:20 98,227.79 98,232.59 98,225.40 98,231.87 0.0K
22:21 98,230.32 98,239.27 98,199.37 98,209.58 0.0K
22:22 98,210.77 98,210.85 98,206.97 98,209.85 0.0K
22:23 98,210.04 98,249.85 98,210.04 98,248.37 0.0K
22:24 98,246.64 98,273.58 98,243.20 98,271.00 0.0K
22:25 98,279.87 98,291.86 98,277.82 98,283.03 0.0K
22:26 98,294.24 98,301.15 98,291.45 98,298.49 0.0K
22:27 98,293.16 98,317.52 98,293.16 98,300.96 0.0K
22:28 98,303.07 98,304.71 98,290.20 98,294.37 0.0K
22:29 98,292.41 98,300.68 98,275.91 98,275.91 0.0K
22:30 98,285.31 98,291.31 98,265.71 98,267.54 0.0K
22:31 98,263.58 98,271.07 98,250.68 98,250.81 0.0K
22:32 98,251.44 98,251.44 98,233.99 98,235.41 0.0K
22:33 98,235.27 98,251.24 98,226.94 98,249.63 0.0K
22:34 98,247.10 98,254.16 98,245.58 98,250.57 0.0K
22:35 98,250.45 98,252.40 98,223.49 98,227.71 0.0K
22:36 98,227.74 98,227.74 98,217.15 98,220.07 0.0K
22:37 98,218.72 98,220.18 98,188.42 98,188.75 0.0K
22:38 98,189.22 98,196.84 98,187.47 98,195.44 0.0K
22:39 98,197.13 98,197.13 98,182.85 98,184.74 0.0K
22:40 98,183.85 98,186.26 98,159.47 98,162.20 0.0K
22:41 98,162.39 98,167.40 98,140.30 98,146.00 0.0K
22:42 98,150.44 98,180.67 98,150.44 98,170.52 0.0K
22:43 98,165.37 98,176.55 98,164.16 98,176.55 0.0K
22:44 98,175.08 98,184.84 98,170.96 98,183.59 0.0K
22:45 98,181.05 98,213.63 98,180.93 98,213.63 0.0K
22:46 98,208.75 98,208.75 98,196.16 98,197.20 0.0K
22:47 98,183.28 98,185.66 98,174.40 98,175.20 0.0K
22:48 98,176.14 98,176.66 98,168.91 98,171.25 0.0K
22:49 98,170.22 98,170.32 98,142.15 98,144.40 0.0K
22:50 98,145.14 98,153.52 98,138.90 98,141.88 0.0K
22:51 98,143.02 98,158.63 98,139.79 98,155.64 0.0K
22:52 98,155.32 98,155.32 98,144.04 98,145.32 0.0K
22:53 98,145.32 98,146.12 98,142.74 98,145.48 0.0K
22:54 98,145.84 98,148.87 98,137.41 98,137.91 0.0K
22:55 98,138.10 98,157.33 98,138.10 98,157.33 0.0K
22:56 98,156.67 98,165.92 98,153.90 98,157.07 0.0K
22:57 98,156.92 98,171.67 98,155.69 98,170.83 0.0K
22:58 98,170.49 98,179.18 98,162.09 98,177.56 0.0K
22:59 98,179.25 98,183.59 98,161.49 98,179.12 0.0K
23:00 98,174.82 98,200.58 98,173.36 98,199.23 0.0K
23:01 98,198.44 98,217.02 98,198.44 98,216.01 0.0K
23:02 98,216.27 98,250.98 98,216.27 98,248.03 0.0K
23:03 98,247.87 98,261.90 98,247.41 98,249.58 0.0K
23:04 98,250.12 98,263.31 98,217.54 98,220.05 0.0K
23:05 98,219.50 98,264.52 98,208.57 98,264.52 0.0K
23:06 98,257.60 98,263.36 98,256.72 98,261.98 0.0K
23:07 98,257.26 98,257.26 98,218.98 98,229.47 0.0K
23:08 98,224.96 98,228.74 98,191.80 98,193.70 0.0K
23:09 98,194.92 98,199.71 98,188.60 98,199.71 0.0K
23:10 98,201.16 98,237.43 98,198.27 98,237.43 0.0K
23:11 98,238.54 98,247.35 98,231.34 98,247.35 0.0K
23:12 98,256.48 98,264.10 98,253.60 98,257.66 0.0K
23:13 98,256.99 98,288.89 98,256.99 98,281.18 0.0K
23:14 98,277.32 98,279.61 98,266.06 98,266.06 0.0K
23:15 98,266.61 98,282.50 98,265.00 98,281.71 0.0K
23:16 98,281.08 98,287.83 98,281.08 98,287.83 0.0K
23:17 98,288.23 98,307.15 98,286.12 98,303.68 0.0K
23:18 98,302.56 98,302.56 98,261.55 98,268.03 0.0K
23:19 98,269.91 98,275.05 98,265.52 98,268.39 0.0K
23:20 98,256.58 98,256.58 98,233.39 98,233.96 0.0K
23:21 98,233.94 98,251.38 98,233.80 98,251.38 0.0K
23:22 98,248.86 98,269.75 98,248.86 98,268.03 0.0K
23:23 98,267.98 98,281.31 98,267.98 98,276.86 0.0K
23:24 98,277.20 98,277.20 98,249.46 98,256.68 0.0K
23:25 98,248.43 98,255.59 98,240.74 98,245.89 0.0K
23:26 98,243.20 98,249.32 98,235.00 98,238.03 0.0K
23:27 98,238.23 98,238.23 98,210.14 98,213.34 0.0K
23:28 98,212.04 98,212.38 98,179.32 98,198.32 0.0K
23:29 98,199.21 98,208.49 98,198.81 98,205.02 0.0K
23:30 98,206.65 98,207.91 98,178.87 98,185.32 0.0K
23:31 98,179.57 98,181.65 98,166.13 98,166.13 0.0K
23:32 98,162.37 98,193.79 98,161.61 98,190.40 0.0K
23:33 98,192.43 98,192.43 98,163.27 98,171.62 0.0K
23:34 98,171.59 98,195.47 98,171.24 98,193.94 0.0K
23:35 98,193.61 98,194.99 98,183.36 98,184.81 0.0K
23:36 98,185.50 98,223.06 98,185.32 98,221.36 0.0K
23:37 98,220.88 98,247.85 98,220.88 98,247.60 0.0K
23:38 98,244.81 98,250.03 98,226.30 98,250.03 0.0K
23:39 98,256.31 98,281.33 98,248.56 98,265.12 0.0K
23:40 98,265.23 98,285.78 98,259.18 98,279.34 0.0K
23:41 98,279.11 98,279.57 98,270.44 98,277.00 0.0K
23:42 98,278.06 98,289.82 98,278.06 98,289.77 0.0K
23:43 98,281.98 98,288.88 98,271.72 98,271.72 0.0K
23:44 98,274.90 98,283.33 98,272.19 98,282.42 0.0K
23:45 98,282.13 98,288.63 98,269.34 98,279.82 0.0K
23:46 98,280.42 98,293.70 98,280.42 98,282.43 0.0K
23:47 98,277.19 98,277.19 98,261.67 98,261.67 0.0K
23:48 98,247.03 98,247.03 98,236.39 98,238.27 0.0K
23:49 98,238.67 98,239.11 98,226.67 98,239.11 0.0K
23:50 98,238.66 98,264.87 98,238.66 98,264.54 0.0K
23:51 98,264.51 98,281.52 98,264.51 98,278.84 0.0K
23:52 98,280.55 98,282.47 98,254.35 98,255.61 0.0K
23:53 98,257.35 98,259.33 98,252.55 98,254.57 0.0K
23:54 98,254.55 98,255.56 98,241.90 98,242.96 0.0K
23:55 98,243.48 98,247.31 98,242.94 98,246.83 0.0K
23:56 98,248.37 98,248.63 98,215.48 98,215.48 0.0K
23:57 98,215.83 98,216.53 98,212.05 98,215.49 0.0K
23:58 98,216.06 98,224.01 98,214.79 98,223.24 0.0K
23:59 98,223.40 98,236.82 98,222.80 98,232.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음